Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 8 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 640 | Day's Range | 0.65 - 0.81 |
| Open | 0.70 | Prev Close | 0.75 | Last Trade | 22/11/2024 20:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.80 | 19.80 | 16.75 | 0.00 % | 0 | 1 |
| 85.00 | 12.60 | 15.00 | 11.60 | 0.00 % | 0 | 3 |
| 90.00 | 8.00 | 8.80 | 7.20 | 0.00 % | 0 | 22 |
| 95.00 | 3.60 | 3.80 | 4.00 | 5.26 % | 20 | 271 |
| 100.00 | 0.80 | 1.15 | 0.98 | -18.33 % | 210 | 3,647 |
| 105.00 | 0.05 | 0.15 | 0.16 | 6.67 % | 20 | 694 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 205 |
| 115.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 3 |
| 80.00 | 0.17 | 0.35 | 0.17 | 0.00 % | 0 | 2 |
| 85.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 1,042 |
| 90.00 | 0.10 | 0.25 | 0.14 | -39.13 % | 3 | 332 |
| 95.00 | 0.70 | 0.85 | 0.75 | 0.00 % | 8 | 640 |
| 100.00 | 2.90 | 4.80 | 2.77 | -20.86 % | 16 | 55 |
| 105.00 | 5.30 | 7.90 | 9.91 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 13.10 | 16.60 | 0.00 % | 0 | 0 |
| 115.00 | 15.30 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
