Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 205 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 21/11/2024 18:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.30 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.30 | 19.70 | 16.75 | 0.00 % | 0 | 1 |
| 85.00 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 3 |
| 90.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 22 |
| 95.00 | 4.10 | 4.40 | 3.80 | 8.57 % | 12 | 269 |
| 100.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 3,647 |
| 105.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 694 |
| 110.00 | 0.02 | 0.15 | 0.05 | 150.00 % | 1 | 205 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| 80.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 2 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1,042 |
| 90.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 332 |
| 95.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 640 |
| 100.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 55 |
| 105.00 | 5.80 | 7.30 | 9.91 | 0.00 % | 0 | 0 |
| 110.00 | 10.90 | 14.10 | 16.60 | 0.00 % | 0 | 0 |
| 115.00 | 15.80 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
