ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ACAD Acadia Pharmaceuticals Inc

17.26
-0.34 (-1.93%)
11 Jan 2025 - Closed
Delayed by 15 minutes

ACAD Jan 17 2025 10 Call

7.59 0.24 (3.27%)
Bid 6.90 Volume 0 Exp. Date 17 Jan 2025
Offer 8.20 Open Interest 52 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.35 Last Trade - -

ACAD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.107.000.000.00 %00
13.003.806.306.200.00 %020
14.001.205.404.000.00 %01
15.001.653.802.800.00 %0200
16.000.352.452.000.00 %06
17.000.451.000.800.00 %0985
18.000.050.400.20-33.33 %124504
19.000.050.300.100.00 %49581
20.000.100.050.100.00 %01,428
21.000.100.150.100.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.002.000.000.00 %00
13.000.050.200.050.00 %0202
14.000.092.000.090.00 %01
15.000.132.000.130.00 %0177
16.000.050.350.05-73.68 %20109
17.000.101.100.3413.33 %32557
18.000.551.800.700.00 %08
19.000.102.750.000.00 %00
20.002.503.102.9623.33 %12678
21.001.705.600.000.00 %00