We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.70 | 16.00 | 12.10 | 13.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 9.70 | 14.00 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 7.60 | 11.00 | 8.50 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 6.40 | 8.50 | 7.35 | 7.45 | 0.00 | 0.00 % | 0 | 52 | - |
| 11.00 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.80 | 6.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 3.40 | 5.30 | 5.10 | 4.35 | 0.00 | 0.00 % | 0 | 50 | - |
| 14.00 | 1.30 | 4.40 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.90 | 3.00 | 2.80 | 2.45 | 0.00 | 0.00 % | 0 | 212 | - |
| 16.00 | 1.30 | 3.00 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.00 | 0.70 | 1.00 | 0.75 | 0.85 | -0.18 | -19.35 % | 624 | 277 | 20/12/2024 |
| 18.00 | 0.30 | 1.40 | 0.57 | 0.85 | 0.07 | 14.00 % | 3 | 35 | 20/12/2024 |
| 19.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
| 20.00 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 939 | - |
| 21.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.29 | 0.40 | 0.29 | 0.345 | 0.00 | 0.00 % | 0 | 156 | - |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 65 | - |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
| 10.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 32 | - |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 202 | - |
| 14.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.80 | 0.46 | 0.425 | 0.00 | 0.00 % | 0 | 198 | - |
| 16.00 | 0.30 | 0.80 | 0.51 | 0.55 | -0.09 | -15.00 % | 2 | 109 | 20/12/2024 |
| 17.00 | 0.75 | 1.40 | 0.80 | 1.075 | -0.25 | -23.81 % | 3 | 576 | 20/12/2024 |
| 18.00 | 1.20 | 2.85 | 1.08 | 2.025 | 0.00 | 0.00 % | 0 | 5 | - |
| 19.00 | 1.05 | 3.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.25 | 3.70 | 2.50 | 2.975 | 0.00 | 0.00 % | 0 | 668 | - |
| 21.00 | 3.00 | 5.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 4.80 | 6.10 | 6.33 | 5.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 23.00 | 5.30 | 8.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.50 | 9.40 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.20 | 9.80 | 7.90 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 7.40 | 11.50 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
