We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acadia Pharmaceuticals Inc | NASDAQ:ACAD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.06% | 17.19 | 17.19 | 17.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.235 | 16.7868 | 16.96 | 273,334 | 15:47:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 17.20 | -0.30 | -1.71% | 17.03 | 17.6575 | 1,621,385 |
| 14 Mar 2025 | 17.50 | 0.72 | 4.29% | 16.705 | 17.70 | 1,951,221 |
| 13 Mar 2025 | 16.78 | 0.01 | 0.06% | 16.59 | 16.91 | 1,293,229 |
| 12 Mar 2025 | 16.77 | -0.41 | -2.39% | 16.75 | 17.3999 | 1,632,199 |
| 11 Mar 2025 | 17.18 | -0.01 | -0.06% | 16.86 | 17.4497 | 1,557,591 |
| 10 Mar 2025 | 17.19 | -0.37 | -2.11% | 17.07 | 17.68 | 1,785,784 |
| 07 Mar 2025 | 17.56 | -0.05 | -0.28% | 17.325 | 17.86 | 1,371,928 |
| 06 Mar 2025 | 17.61 | -0.47 | -2.60% | 17.595 | 18.15 | 1,671,339 |
| 05 Mar 2025 | 18.08 | -0.18 | -0.99% | 18.02 | 18.52 | 1,560,674 |
| 04 Mar 2025 | 18.26 | 0.10 | 0.55% | 17.85 | 18.535 | 1,585,712 |
| 03 Mar 2025 | 18.16 | -1.44 | -7.35% | 18.10 | 19.69 | 2,201,553 |
| 28 Feb 2025 | 19.60 | 0.26 | 1.34% | 19.00 | 19.62 | 1,521,935 |
| 27 Feb 2025 | 19.34 | 0.34 | 1.79% | 18.83 | 20.62 | 2,926,554 |
| 26 Feb 2025 | 19.00 | -0.01 | -0.05% | 18.93 | 19.65 | 1,292,243 |
| 25 Feb 2025 | 19.01 | -0.47 | -2.41% | 18.90 | 19.72 | 1,744,658 |
| 24 Feb 2025 | 19.48 | -0.47 | -2.36% | 19.44 | 19.98 | 1,727,546 |
| 21 Feb 2025 | 19.95 | -0.34 | -1.68% | 19.92 | 20.68 | 1,995,038 |
| 20 Feb 2025 | 20.29 | 0.62 | 3.15% | 19.615 | 20.425 | 2,411,678 |
| 19 Feb 2025 | 19.67 | -0.07 | -0.35% | 19.56 | 20.06 | 1,083,391 |
| 18 Feb 2025 | 19.74 | -0.30 | -1.50% | 19.52 | 20.29 | 2,150,640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.105 | 17.70 | 16.59 | 17.12 | 1,594,163 | 0.085 | 0.50% |
| 1 Month | 20.255 | 20.68 | 16.59 | 18.52 | 1,740,891 | -3.07 | -15.13% |
| 3 Months | 17.24 | 20.68 | 16.52 | 18.31 | 2,581,593 | -0.05 | -0.29% |
| 6 Months | 16.29 | 20.68 | 14.15 | 17.43 | 1,977,678 | 0.90 | 5.52% |
| 1 Year | 18.59 | 20.68 | 14.15 | 17.03 | 1,819,412 | -1.40 | -7.53% |
| 3 Years | 24.19 | 33.99 | 12.24 | 19.68 | 1,760,242 | -7.00 | -28.94% |
| 5 Years | 33.44 | 58.72 | 12.24 | 24.27 | 1,668,044 | -16.25 | -48.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
