Acadia Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Acadia Pharmaceuticals Inc	NASDAQ:ACAD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.27	1.47%	18.64	18.63	18.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.78	18.34	18.57	528,494	19:00:09

Acadia Pharmaceuticals (ACAD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	18.37	-0.03	-0.16%	18.03	18.81	1,194,759
28 Jan 2025	18.40	0.13	0.71%	18.05	18.72	1,535,224
27 Jan 2025	18.27	-0.40	-2.14%	18.255	19.045	1,621,875
24 Jan 2025	18.67	0.86	4.83%	18.66	19.32	1,722,428
23 Jan 2025	17.81	0.00	0.00%	17.81	17.81	0
22 Jan 2025	17.81	-0.08	-0.45%	17.70	18.03	977,210
21 Jan 2025	17.89	0.32	1.82%	17.62	18.00	1,082,741
17 Jan 2025	17.57	0.05	0.29%	17.35	17.89	3,180,254
16 Jan 2025	17.52	0.01	0.06%	17.21	17.68	1,514,683
15 Jan 2025	17.51	0.61	3.61%	16.95	17.59	1,667,563
14 Jan 2025	16.90	-1.00	-5.59%	16.61	18.225	2,848,001
13 Jan 2025	17.90	0.64	3.71%	17.001	17.91	2,060,055
10 Jan 2025	17.26	-0.34	-1.93%	17.08	17.715	2,375,373
08 Jan 2025	17.60	0.21	1.21%	17.05	17.64	2,493,139
07 Jan 2025	17.39	-0.07	-0.40%	17.28	17.735	2,525,860
06 Jan 2025	17.46	-0.95	-5.16%	17.435	18.66	4,538,345
03 Jan 2025	18.41	-0.25	-1.34%	18.18	18.71	7,042,709
02 Jan 2025	18.66	0.31	1.69%	18.42	19.39	31,908,025
31 Dec 2024	18.35	1.66	9.95%	17.99	18.805	6,192,748
30 Dec 2024	16.69	-0.26	-1.53%	16.52	16.81	7,317,485

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.08	19.32	18.03	18.44	1,518,572	-0.44	-2.31%
1 Month	18.45	19.39	16.61	18.19	4,134,603	0.19	1.03%
3 Months	15.69	19.39	15.66	17.70	2,546,505	2.95	18.80%
6 Months	18.79	19.44	14.15	16.88	1,967,243	-0.15	-0.80%
1 Year	27.89	27.94	14.15	17.78	1,878,711	-9.25	-33.17%
3 Years	22.23	33.99	12.24	19.91	1,751,678	-3.59	-16.15%
5 Years	39.85	58.72	12.24	24.74	1,663,478	-21.21	-53.22%