We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acadia Pharmaceuticals Inc | NASDAQ:ACAD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -2.11% | 16.74 | 16.73 | 16.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.17 | 16.50 | 16.77 | 538,177 | 20:01:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 17.10 | 0.39 | 2.33% | 16.855 | 17.57 | 1,887,790 |
| 26 Apr 2024 | 16.71 | 0.40 | 2.45% | 16.265 | 16.74 | 1,167,639 |
| 25 Apr 2024 | 16.31 | -0.28 | -1.69% | 16.16 | 16.51 | 1,660,612 |
| 24 Apr 2024 | 16.59 | -0.15 | -0.90% | 16.56 | 16.86 | 1,296,198 |
| 23 Apr 2024 | 16.74 | -0.25 | -1.47% | 16.605 | 17.24 | 1,476,024 |
| 22 Apr 2024 | 16.99 | 0.17 | 1.01% | 16.94 | 17.34 | 1,156,988 |
| 19 Apr 2024 | 16.82 | -0.25 | -1.46% | 16.62 | 17.295 | 3,628,012 |
| 18 Apr 2024 | 17.07 | -0.12 | -0.70% | 17.01 | 17.35 | 988,360 |
| 17 Apr 2024 | 17.19 | 0.11 | 0.64% | 16.97 | 17.25 | 1,027,814 |
| 16 Apr 2024 | 17.08 | 0.19 | 1.12% | 16.60 | 17.20 | 978,274 |
| 15 Apr 2024 | 16.89 | -0.25 | -1.46% | 16.765 | 17.28 | 1,112,106 |
| 12 Apr 2024 | 17.14 | -0.27 | -1.55% | 16.85 | 17.615 | 1,296,082 |
| 11 Apr 2024 | 17.41 | -0.32 | -1.80% | 17.34 | 17.90 | 1,521,797 |
| 10 Apr 2024 | 17.73 | -0.42 | -2.31% | 17.55 | 17.77 | 1,147,290 |
| 09 Apr 2024 | 18.15 | 0.35 | 1.97% | 17.84 | 18.245 | 1,371,820 |
| 08 Apr 2024 | 17.80 | -0.21 | -1.17% | 17.63 | 18.08 | 1,725,480 |
| 05 Apr 2024 | 18.01 | -0.04 | -0.22% | 17.61 | 18.25 | 1,522,875 |
| 04 Apr 2024 | 18.05 | -0.37 | -2.01% | 18.02 | 18.63 | 1,167,892 |
| 03 Apr 2024 | 18.42 | 0.31 | 1.71% | 18.00 | 18.465 | 1,334,395 |
| 02 Apr 2024 | 18.11 | -0.15 | -0.82% | 17.86 | 18.25 | 1,276,387 |
| 01 Apr 2024 | 18.26 | -0.23 | -1.24% | 17.91 | 18.59 | 1,242,515 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.09 | 17.57 | 16.16 | 16.70 | 1,497,653 | -0.35 | -2.05% |
| 1 Month | 18.04 | 18.63 | 16.16 | 17.28 | 1,437,192 | -1.30 | -7.21% |
| 3 Months | 25.01 | 26.78 | 16.16 | 20.83 | 1,833,507 | -8.27 | -33.07% |
| 6 Months | 21.97 | 32.59 | 16.16 | 23.75 | 1,785,342 | -5.23 | -23.81% |
| 1 Year | 21.18 | 33.99 | 16.16 | 24.61 | 1,705,367 | -4.44 | -20.96% |
| 3 Years | 20.40 | 33.99 | 12.24 | 21.17 | 1,670,427 | -3.66 | -17.94% |
| 5 Years | 25.17 | 58.72 | 12.24 | 27.89 | 1,614,616 | -8.43 | -33.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
