Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Acadia Pharmaceuticals Inc | NASDAQ:ACAD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.83% | 16.405 | 16.39 | 16.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.405 | 15.66 | 16.04 | 489,820 | 18:09:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 16.27 | 0.06 | 0.37% | 16.05 | 16.385 | 1,071,905 |
| 19 Nov 2024 | 16.21 | -0.82 | -4.82% | 16.045 | 17.03 | 1,501,522 |
| 18 Nov 2024 | 17.03 | 0.26 | 1.55% | 16.59 | 17.17 | 1,817,892 |
| 15 Nov 2024 | 16.77 | -0.25 | -1.47% | 16.37 | 17.30 | 1,825,747 |
| 14 Nov 2024 | 17.02 | -0.57 | -3.24% | 17.00 | 17.75 | 1,356,582 |
| 13 Nov 2024 | 17.59 | -0.34 | -1.90% | 17.575 | 18.15 | 924,150 |
| 12 Nov 2024 | 17.93 | -0.34 | -1.86% | 17.85 | 18.395 | 986,799 |
| 11 Nov 2024 | 18.27 | 0.61 | 3.45% | 18.03 | 18.71 | 1,461,882 |
| 08 Nov 2024 | 17.66 | 0.46 | 2.67% | 17.10 | 17.9658 | 1,533,231 |
| 07 Nov 2024 | 17.20 | 1.41 | 8.93% | 15.718 | 17.49 | 3,190,155 |
| 06 Nov 2024 | 15.79 | 0.79 | 5.27% | 15.18 | 15.85 | 2,079,481 |
| 05 Nov 2024 | 15.00 | 0.38 | 2.60% | 14.41 | 15.03 | 1,852,678 |
| 04 Nov 2024 | 14.62 | -0.19 | -1.28% | 14.60 | 15.02 | 2,789,456 |
| 01 Nov 2024 | 14.81 | 0.22 | 1.51% | 14.5345 | 14.87 | 1,212,224 |
| 31 Oct 2024 | 14.59 | -0.18 | -1.22% | 14.4524 | 14.77 | 1,070,288 |
| 30 Oct 2024 | 14.77 | 0.03 | 0.20% | 14.64 | 15.00 | 830,583 |
| 29 Oct 2024 | 14.74 | 0.00 | 0.00% | 14.60 | 14.91 | 943,563 |
| 28 Oct 2024 | 14.74 | 0.40 | 2.79% | 14.57 | 14.805 | 797,888 |
| 25 Oct 2024 | 14.34 | -0.14 | -0.97% | 14.34 | 14.60 | 583,196 |
| 24 Oct 2024 | 14.48 | 0.19 | 1.33% | 14.26 | 14.50 | 775,835 |
| 23 Oct 2024 | 14.29 | -0.23 | -1.58% | 14.15 | 14.68 | 992,188 |
| 22 Oct 2024 | 14.52 | -0.24 | -1.63% | 14.50 | 14.90 | 793,381 |
| 21 Oct 2024 | 14.76 | -0.54 | -3.53% | 14.53 | 15.56 | 1,583,806 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.68 | 17.77 | 15.66 | 16.69 | 1,537,057 | -1.28 | -7.21% |
| 1 Month | 14.29 | 18.71 | 14.26 | 16.14 | 1,442,545 | 2.12 | 14.80% |
| 3 Months | 15.87 | 18.71 | 14.15 | 15.75 | 1,332,866 | 0.535 | 3.37% |
| 6 Months | 15.01 | 19.44 | 14.15 | 16.17 | 1,588,487 | 1.40 | 9.29% |
| 1 Year | 22.76 | 32.59 | 14.15 | 19.70 | 1,720,439 | -6.36 | -27.92% |
| 3 Years | 19.01 | 33.99 | 12.24 | 20.29 | 1,694,918 | -2.61 | -13.70% |
| 5 Years | 45.46 | 58.72 | 12.24 | 25.90 | 1,623,006 | -29.06 | -63.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
