We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 15.40 | Volume | 15 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.05 | Open Interest | 2 | Day's Range | 16.25 - 20.65 |
| Open | 19.65 | Prev Close | 18.80 | Last Trade | 12/2/2025 20:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 11.75 | 12.15 | 12.00 | 50.00 % | 3,732 | 4,397 |
| 227.50 | 9.35 | 9.85 | 9.44 | 60.00 % | 835 | 2,646 |
| 230.00 | 7.10 | 7.40 | 7.20 | 77.78 % | 14,298 | 7,915 |
| 232.50 | 4.90 | 5.10 | 4.85 | 101.24 % | 43,355 | 12,386 |
| 235.00 | 3.00 | 3.15 | 3.10 | 136.64 % | 84,864 | 22,457 |
| 237.50 | 1.58 | 1.65 | 1.64 | 164.52 % | 39,960 | 14,903 |
| 240.00 | 0.66 | 0.70 | 0.70 | 150.00 % | 38,379 | 25,383 |
| 242.50 | 0.21 | 0.24 | 0.23 | 76.92 % | 13,594 | 14,732 |
| 245.00 | 0.06 | 0.07 | 0.07 | 0.00 % | 11,626 | 20,294 |
| 247.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 2,035 | 10,619 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.06 | 0.08 | 0.07 | -78.79 % | 12,687 | 14,166 |
| 227.50 | 0.12 | 0.13 | 0.12 | -80.95 % | 14,077 | 15,238 |
| 230.00 | 0.23 | 0.24 | 0.24 | -79.66 % | 38,075 | 16,078 |
| 232.50 | 0.50 | 0.53 | 0.51 | -76.06 % | 33,119 | 6,143 |
| 235.00 | 1.06 | 1.11 | 1.09 | -68.86 % | 29,853 | 5,336 |
| 237.50 | 2.09 | 2.18 | 2.10 | -62.96 % | 6,502 | 1,102 |
| 240.00 | 3.55 | 3.85 | 3.74 | -49.80 % | 1,838 | 3,249 |
| 242.50 | 5.50 | 6.05 | 6.36 | -36.40 % | 316 | 96 |
| 245.00 | 7.85 | 8.60 | 8.15 | -30.64 % | 227 | 153 |
| 247.50 | 10.05 | 11.35 | 11.45 | -19.65 % | 11 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
