We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.54 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.54 | Open Interest | 3,230 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 16.85 | 16.85 | 16.85 | 0.00 % | 0 | 271 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 7.05 | 7.90 | 7.65 | -42.39 % | 434 | 2,193 |
| 222.50 | 4.15 | 5.45 | 5.20 | -51.17 % | 365 | 1,278 |
| 225.00 | 9.36 | 9.36 | 9.36 | 0.00 % | 0 | 448 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.61 | 6.61 | 6.61 | 0.00 % | 0 | 999 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.01 | 0.01 | 0.01 | -98.28 % | 64,652 | 22,889 |
| 237.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 14,588 | 17,563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 663 |
| 217.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,612 | 6,314 |
| 220.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 1,410 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 1,670 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.12 | 6.12 | 6.12 | 0.00 % | 0 | 2,564 |
| 232.50 | 4.10 | 5.90 | 4.86 | 401.03 % | 16,746 | 8,430 |
| 235.00 | 7.05 | 8.45 | 7.38 | 228.00 % | 5,408 | 6,301 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
