We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 5,224 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 10,529 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 07/2/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 10.75 | 13.75 | 12.90 | -26.91 % | 113 | 428 |
| 217.50 | 10.00 | 11.15 | 10.20 | -33.98 % | 158 | 597 |
| 220.00 | 12.88 | 12.88 | 12.88 | 0.00 % | 0 | 307 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 2.09 | 2.90 | 2.66 | -68.11 % | 13,046 | 4,209 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.01 | 0.01 | 0.01 | -99.73 % | 66,745 | 14,728 |
| 232.50 | 0.01 | 0.01 | 0.01 | -99.43 % | 54,985 | 10,870 |
| 235.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 1,758 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 663 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 1,410 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 1,670 |
| 227.50 | 0.03 | 0.09 | 0.06 | -57.14 % | 66,821 | 12,983 |
| 230.00 | 2.04 | 2.56 | 2.29 | 536.11 % | 53,541 | 11,161 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 8.87 | 8.87 | 8.87 | 0.00 % | 0 | 1,186 |
| 237.50 | 9.50 | 10.55 | 9.80 | 120.22 % | 747 | 4,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
