We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.29 | 2.34 | 2.34 | 4.93 % | 69 | 1,011 |
| 15.50 | 1.80 | 1.85 | 1.81 | -2.69 % | 23 | 628 |
| 16.00 | 1.18 | 1.35 | 1.32 | 2.33 % | 30 | 941 |
| 16.50 | 0.81 | 0.86 | 0.85 | -3.41 % | 40 | 589 |
| 17.00 | 0.35 | 0.39 | 0.39 | -7.14 % | 35,492 | 38,412 |
| 17.50 | 0.07 | 0.09 | 0.08 | -42.86 % | 2,159 | 5,315 |
| 18.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 207 | 2,520 |
| 18.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 586 |
| 19.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 320 | 993 |
| 19.50 | 0.11 | 0.02 | 0.11 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 26 | 18,269 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 42 | 12,818 |
| 16.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,002 | 2,992 |
| 16.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 529 | 2,450 |
| 17.00 | 0.05 | 0.06 | 0.05 | -28.57 % | 1,537 | 4,532 |
| 17.50 | 0.24 | 0.28 | 0.24 | -40.00 % | 86 | 1,421 |
| 18.00 | 0.65 | 0.74 | 0.84 | -1.18 % | 26 | 344 |
| 18.50 | 1.17 | 1.21 | 1.14 | -14.29 % | 1 | 3 |
| 19.00 | 1.64 | 2.93 | 2.20 | 0.00 % | 0 | 1 |
| 19.50 | 2.11 | 3.45 | 2.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
