ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

YXI ProShares Short FTSE China 50

13.8899
-0.0867 (-0.62%)
21 Dec 2024 - Closed
Delayed by 15 minutes

YXI Jan 17 2025 11 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

YXI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.002.755.100.000.00 %00
11.001.804.100.000.00 %00
12.000.754.000.000.00 %00
13.000.002.000.000.00 %00
14.000.001.200.000.00 %00
15.000.350.900.350.00 %01
16.000.000.850.000.00 %00
17.000.000.900.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.900.000.00 %00
11.000.000.000.000.00 %00
12.000.000.850.000.00 %00
13.000.000.950.000.00 %00
14.000.001.300.000.00 %00
15.000.152.400.000.00 %00
16.001.003.400.000.00 %00
17.002.004.400.000.00 %00