We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.05 | Volume | 24 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 69 | Day's Range | 1.95 - 2.07 |
| Open | 1.96 | Prev Close | 2.95 | Last Trade | 23/7/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.05 | 3.20 | 4.04 | 0.00 % | 0 | 20 |
| 20.00 | 2.05 | 2.80 | 2.07 | -29.83 % | 24 | 69 |
| 20.50 | 1.65 | 1.80 | 1.65 | -36.54 % | 10 | 31 |
| 21.00 | 1.25 | 1.40 | 1.10 | -51.11 % | 136 | 141 |
| 21.50 | 0.90 | 1.05 | 0.80 | -52.94 % | 50 | 46 |
| 22.00 | 0.65 | 0.75 | 0.65 | -53.57 % | 188 | 385 |
| 22.50 | 0.45 | 0.50 | 0.45 | -60.87 % | 40 | 331 |
| 23.00 | 0.25 | 0.30 | 0.28 | -62.67 % | 70 | 3,456 |
| 23.50 | 0.15 | 0.20 | 0.20 | -64.91 % | 166 | 2,113 |
| 24.00 | 0.10 | 0.15 | 0.13 | -66.67 % | 190 | 1,020 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.10 | 0.06 | 20.00 % | 3 | 88 |
| 20.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 29 | 497 |
| 20.50 | 0.10 | 0.15 | 0.17 | 88.89 % | 17 | 137 |
| 21.00 | 0.20 | 0.30 | 0.20 | 66.67 % | 429 | 350 |
| 21.50 | 0.35 | 0.45 | 0.35 | 66.67 % | 114 | 239 |
| 22.00 | 0.60 | 0.65 | 0.60 | 81.82 % | 80 | 483 |
| 22.50 | 0.85 | 0.95 | 0.95 | 90.00 % | 14 | 289 |
| 23.00 | 1.20 | 1.30 | 1.25 | 66.67 % | 42 | 322 |
| 23.50 | 1.55 | 1.70 | 1.70 | 70.00 % | 107 | 289 |
| 24.00 | 2.00 | 2.10 | 2.10 | 65.35 % | 19 | 216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
