We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 10 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 16 | Day's Range | 0.77 - 2.10 |
| Open | 0.77 | Prev Close | 9.00 | Last Trade | 03/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.30 | 3.00 | 2.90 | -40.82 % | 15 | 24 |
| 68.50 | 1.10 | 3.20 | 2.40 | 0.00 % | 0 | 4 |
| 69.00 | 1.20 | 2.00 | 2.10 | -47.24 % | 33 | 40 |
| 69.50 | 0.50 | 1.55 | 1.95 | -20.41 % | 1 | 19 |
| 70.00 | 0.05 | 0.75 | 0.49 | -86.76 % | 12 | 106 |
| 70.50 | 0.15 | 0.40 | 1.40 | -42.86 % | 1 | 28 |
| 71.00 | 0.30 | 0.10 | 0.35 | -73.08 % | 1 | 48 |
| 71.50 | 0.05 | 0.40 | 0.55 | -42.11 % | 4 | 7 |
| 72.00 | 0.05 | 0.10 | 0.35 | -60.23 % | 52 | 28 |
| 72.50 | 0.10 | 0.10 | 1.98 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.30 | 1.35 | 0.08 | -73.33 % | 1 | 80 |
| 68.50 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 6 |
| 69.00 | 0.20 | 0.10 | 0.14 | -65.00 % | 1 | 4 |
| 69.50 | 0.05 | 0.05 | 0.05 | -79.17 % | 1 | 72 |
| 70.00 | 0.10 | 0.20 | 0.14 | -65.00 % | 22 | 35 |
| 70.50 | 0.10 | 1.05 | 0.17 | -46.88 % | 9 | 29 |
| 71.00 | 0.15 | 1.10 | 0.80 | 100.00 % | 5 | 18 |
| 71.50 | 0.50 | 1.85 | 2.10 | -76.67 % | 10 | 16 |
| 72.00 | 1.05 | 2.45 | 1.78 | 217.86 % | 2 | 3 |
| 72.50 | 1.05 | 2.40 | 0.80 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
