We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 20.10 | 24.40 | 17.59 | 0.00 % | 0 | 2 |
| 245.00 | 15.60 | 20.50 | 13.37 | 0.00 % | 0 | 1 |
| 250.00 | 12.50 | 16.90 | 11.31 | 0.00 % | 0 | 2 |
| 255.00 | 9.60 | 13.30 | 9.51 | 0.00 % | 0 | 2 |
| 260.00 | 7.00 | 11.20 | 9.00 | 0.00 % | 3 | 2 |
| 265.00 | 5.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.50 | 6.70 | 3.95 | -50.63 % | 1 | 3 |
| 275.00 | 1.60 | 5.00 | 0.65 | -75.93 % | 3 | 4 |
| 280.00 | 0.05 | 4.00 | 4.30 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 2.10 | 3.90 | 3.50 | 0.00 % | 0 | 2 |
| 240.00 | 0.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 3.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 7.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 8.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 11.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 21.70 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
