We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 26.60 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 22.50 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 18.90 | 22.60 | 17.59 | 0.00 % | 0 | 2 |
| 245.00 | 14.70 | 18.90 | 13.37 | 0.00 % | 0 | 1 |
| 250.00 | 11.50 | 15.40 | 11.31 | 0.00 % | 0 | 2 |
| 255.00 | 8.50 | 12.30 | 9.51 | 0.00 % | 0 | 2 |
| 260.00 | 6.20 | 10.40 | 6.50 | -27.78 % | 1 | 2 |
| 265.00 | 5.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 2.40 | 6.00 | 3.95 | -50.63 % | 1 | 3 |
| 275.00 | 1.45 | 4.90 | 0.65 | -75.93 % | 3 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.55 | 3.10 | 2.74 | 0.00 % | 0 | 1 |
| 235.00 | 2.10 | 4.20 | 3.50 | 0.00 % | 0 | 2 |
| 240.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 4.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 7.80 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 10.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 12.10 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 19.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
