ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR S&P Semiconductor	AMEX:XSD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.43	0.17%	248.75

High Price	Low Price	Open Price	Traded	Last Trade
255.4538	247.69	250.05	26,552	00:51:34

SPDR S&P Semiconductor (XSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	248.75	0.43	0.17%	247.69	255.4538	26,479
30 Jan 2025	248.32	4.16	1.70%	245.3778	249.07	20,748
29 Jan 2025	244.16	1.23	0.51%	241.86	246.2183	34,893
28 Jan 2025	242.93	1.59	0.66%	237.975	243.92	154,874
27 Jan 2025	241.34	-22.21	-8.43%	238.23	251.83	344,245
24 Jan 2025	263.55	-5.86	-2.18%	262.79	269.28	33,915
23 Jan 2025	269.41	0.00	0.00%	269.41	269.41	0
22 Jan 2025	269.41	0.99	0.37%	269.41	273.2299	224,255
21 Jan 2025	268.42	4.03	1.52%	264.18	270.135	43,455
17 Jan 2025	264.39	8.65	3.38%	260.99	264.50	16,764
16 Jan 2025	255.74	-2.14	-0.83%	255.74	260.40	37,669
15 Jan 2025	257.88	8.33	3.34%	254.2401	259.00	31,440
14 Jan 2025	249.55	1.80	0.73%	246.765	251.56	22,019
13 Jan 2025	247.75	-2.27	-0.91%	243.90	247.89	21,044
10 Jan 2025	250.02	-5.93	-2.32%	247.9851	253.00	19,661
08 Jan 2025	255.95	-4.50	-1.73%	253.01	257.98	22,965
07 Jan 2025	260.45	-4.33	-1.64%	259.8469	269.09	28,711
06 Jan 2025	264.78	5.98	2.31%	263.82	268.9799	37,403
03 Jan 2025	258.80	6.74	2.67%	254.15	259.12	49,503
02 Jan 2025	252.06	3.61	1.45%	249.00	255.1973	39,648