We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Semiconductor | AMEX:XSD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.36 | 1.37% | 248.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 251.94 | 242.62 | 242.62 | 32,740 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 245.10 | -2.69 | -1.09% | 244.1693 | 250.82 | 34,059 |
| 18 Dec 2024 | 247.79 | -11.51 | -4.44% | 245.60 | 263.7074 | 60,413 |
| 17 Dec 2024 | 259.30 | -5.86 | -2.21% | 258.3206 | 263.28 | 29,186 |
| 16 Dec 2024 | 265.16 | 2.43 | 0.92% | 261.32 | 266.19 | 29,616 |
| 13 Dec 2024 | 262.73 | 5.25 | 2.04% | 259.21 | 264.095 | 18,420 |
| 12 Dec 2024 | 257.48 | -2.53 | -0.97% | 256.52 | 259.03 | 48,477 |
| 11 Dec 2024 | 260.01 | 7.00 | 2.77% | 255.05 | 261.6141 | 73,130 |
| 10 Dec 2024 | 253.01 | -6.49 | -2.50% | 251.825 | 260.00 | 75,191 |
| 09 Dec 2024 | 259.50 | 1.74 | 0.68% | 257.71 | 262.7163 | 35,038 |
| 06 Dec 2024 | 257.76 | 4.42 | 1.74% | 254.67 | 258.20 | 15,184 |
| 05 Dec 2024 | 253.34 | -5.50 | -2.12% | 252.96 | 259.00 | 19,422 |
| 04 Dec 2024 | 258.84 | 1.03 | 0.40% | 258.5634 | 262.364 | 21,805 |
| 03 Dec 2024 | 257.81 | 5.13 | 2.03% | 253.97 | 258.81 | 55,617 |
| 02 Dec 2024 | 252.68 | 4.86 | 1.96% | 249.30 | 254.2535 | 59,859 |
| 29 Nov 2024 | 247.82 | 4.58 | 1.88% | 244.98 | 250.00 | 14,881 |
| 27 Nov 2024 | 243.24 | -2.75 | -1.12% | 239.62 | 247.70 | 20,137 |
| 26 Nov 2024 | 245.99 | -2.78 | -1.12% | 244.61 | 252.54 | 47,798 |
| 25 Nov 2024 | 248.77 | 7.71 | 3.20% | 245.09 | 251.06 | 35,085 |
| 22 Nov 2024 | 241.06 | 3.63 | 1.53% | 237.85 | 241.2579 | 20,005 |
| 21 Nov 2024 | 237.43 | 6.51 | 2.82% | 231.995 | 239.13 | 38,580 |
| 20 Nov 2024 | 230.92 | 0.11 | 0.05% | 227.51 | 230.97 | 68,973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
