Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.90 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 154 | Day's Range | 9.47 - 10.32 |
| Open | 10.32 | Prev Close | 12.20 | Last Trade | 27/11/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 10.35 | 12.85 | 14.42 | 0.00 % | 0 | 15 |
| 222.50 | 7.90 | 10.35 | 9.47 | -22.38 % | 2 | 154 |
| 225.00 | 5.35 | 7.75 | 6.25 | -36.87 % | 29 | 183 |
| 227.50 | 3.10 | 5.60 | 3.85 | -53.05 % | 51 | 57 |
| 230.00 | 1.14 | 2.38 | 1.65 | -61.18 % | 36 | 578 |
| 232.50 | 0.11 | 0.68 | 0.30 | -89.47 % | 213 | 427 |
| 235.00 | 0.03 | 0.08 | 0.06 | -94.78 % | 275 | 876 |
| 237.50 | 0.01 | 0.02 | 0.02 | -80.00 % | 34 | 570 |
| 240.00 | 0.01 | 0.09 | 0.02 | -60.00 % | 22 | 385 |
| 242.50 | 0.02 | 0.09 | 0.02 | 0.00 % | 0 | 164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.19 | 0.22 | 0.40 | 110.53 % | 1 | 2,031 |
| 222.50 | 0.01 | 0.23 | 0.02 | -66.67 % | 19 | 154 |
| 225.00 | 0.01 | 0.17 | 0.02 | -60.00 % | 7 | 209 |
| 227.50 | 0.02 | 0.21 | 0.08 | 33.33 % | 148 | 1,156 |
| 230.00 | 0.13 | 0.30 | 0.30 | 200.00 % | 358 | 1,051 |
| 232.50 | 0.67 | 1.88 | 1.23 | 324.14 % | 52 | 475 |
| 235.00 | 2.11 | 4.70 | 3.68 | 220.00 % | 22 | 227 |
| 237.50 | 4.75 | 7.20 | 5.75 | 87.30 % | 1 | 70 |
| 240.00 | 6.45 | 10.65 | 5.60 | 0.00 % | 0 | 5 |
| 242.50 | 8.90 | 13.15 | 9.40 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
