We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 5 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 53 | Day's Range | 0.75 - 1.40 |
| Open | 1.40 | Prev Close | 1.00 | Last Trade | 07/2/2025 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.66 | 5.00 | 4.69 | 0.00 % | 0 | 20 |
| 135.50 | 0.15 | 4.85 | 1.83 | 0.00 % | 0 | 36 |
| 136.00 | 0.01 | 4.55 | 1.15 | -23.33 % | 1 | 23 |
| 136.50 | 0.06 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.01 | 4.95 | 0.75 | -25.00 % | 5 | 53 |
| 137.50 | 0.05 | 4.80 | 0.18 | -70.97 % | 34 | 29 |
| 138.00 | 0.01 | 4.95 | 0.20 | -33.33 % | 6 | 62 |
| 138.50 | 0.05 | 4.80 | 0.05 | -54.55 % | 8 | 18 |
| 139.00 | 0.01 | 4.80 | 0.01 | -94.12 % | 11 | 21 |
| 139.50 | 0.03 | 0.05 | 0.03 | 50.00 % | 27 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.02 | 2.26 | 0.15 | 0.00 % | 0 | 1,001 |
| 135.50 | 0.54 | 4.80 | 0.54 | 0.00 % | 0 | 12 |
| 136.00 | 0.06 | 4.80 | 0.13 | -72.92 % | 2 | 278 |
| 136.50 | 0.01 | 4.80 | 0.40 | 0.00 % | 0 | 361 |
| 137.00 | 0.05 | 4.95 | 0.35 | -69.30 % | 41 | 36 |
| 137.50 | 0.08 | 4.80 | 0.58 | -38.95 % | 1 | 528 |
| 138.00 | 0.10 | 5.00 | 1.18 | 0.00 % | 0 | 742 |
| 138.50 | 0.54 | 4.80 | 0.96 | -38.06 % | 5 | 42 |
| 139.00 | 0.68 | 2.05 | 1.90 | -24.00 % | 9 | 101 |
| 139.50 | 0.69 | 4.70 | 2.40 | -18.92 % | 25 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
