We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.50 | Volume | 304 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 303 | Day's Range | 0.85 - 1.64 |
| Open | 0.85 | Prev Close | 2.45 | Last Trade | 06/2/2025 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.30 | 6.10 | 2.70 | 0.00 % | 0 | 16 |
| 29.00 | 4.40 | 5.20 | 5.50 | 0.00 % | 0 | 38 |
| 30.00 | 2.55 | 5.30 | 3.00 | 0.00 % | 0 | 4 |
| 31.00 | 1.75 | 4.30 | 1.80 | 0.00 % | 0 | 3 |
| 32.00 | 2.10 | 2.95 | 2.20 | 0.00 % | 0 | 35 |
| 33.00 | 1.50 | 2.35 | 1.60 | -34.69 % | 304 | 303 |
| 34.00 | 1.05 | 1.65 | 1.10 | 0.00 % | 0 | 4 |
| 35.00 | 0.25 | 1.20 | 0.80 | 0.00 % | 0 | 14 |
| 36.00 | 0.10 | 1.30 | 1.35 | 0.00 % | 0 | 2 |
| 37.00 | 0.66 | 1.15 | 0.66 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 7 |
| 29.00 | 0.05 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.45 | 1.25 | 0.00 % | 0 | 5 |
| 31.00 | 0.10 | 1.55 | 1.30 | 0.00 % | 0 | 7 |
| 32.00 | 0.30 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.50 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.95 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.95 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
