We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 4.10 | 6.30 | 10.35 | 0.00 % | 0 | 17 |
| 172.00 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 2.00 | 4.40 | 5.15 | 0.00 % | 0 | 4 |
| 174.00 | 2.10 | 4.50 | 4.41 | 0.00 % | 0 | 2 |
| 175.00 | 1.10 | 2.35 | 4.05 | 0.00 % | 0 | 10 |
| 176.00 | 0.65 | 2.75 | 3.80 | 0.00 % | 0 | 2 |
| 177.00 | 0.25 | 1.35 | 5.90 | 0.00 % | 0 | 14 |
| 178.00 | 0.10 | 1.10 | 5.10 | 0.00 % | 0 | 24 |
| 179.00 | 0.15 | 0.80 | 1.60 | 0.00 % | 0 | 11 |
| 180.00 | 0.05 | 0.50 | 0.35 | 0.00 % | 1 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| 172.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.10 | 1.05 | 1.15 | 0.00 % | 0 | 2 |
| 174.00 | 0.15 | 1.35 | 0.58 | 0.00 % | 1 | 0 |
| 175.00 | 0.50 | 1.65 | 0.50 | 0.00 % | 0 | 12 |
| 176.00 | 0.60 | 1.90 | 0.85 | 0.00 % | 0 | 21 |
| 177.00 | 1.35 | 3.10 | 1.81 | 0.00 % | 0 | 4 |
| 178.00 | 1.35 | 3.90 | 0.90 | 0.00 % | 0 | 3 |
| 179.00 | 2.10 | 4.10 | 0.82 | 0.00 % | 0 | 1 |
| 180.00 | 3.30 | 5.00 | 8.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
