We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 931 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,966 | Day's Range | 0.05 - 0.40 |
| Open | 0.24 | Prev Close | 0.25 | Last Trade | 18/12/2024 19:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.95 | 4.30 | 3.00 | -36.97 % | 64 | 877 |
| 24.50 | 0.50 | 4.30 | 6.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.05 | 1.50 | 1.55 | -56.34 % | 523 | 1,487 |
| 25.50 | 0.15 | 3.50 | 2.60 | 0.00 % | 0 | 1 |
| 26.00 | 0.45 | 2.65 | 1.86 | -34.74 % | 175 | 423 |
| 26.50 | 0.30 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.25 | 1.00 | 0.30 | -79.59 % | 1,185 | 2,362 |
| 27.50 | 0.05 | 1.80 | 3.00 | 0.00 % | 0 | 7 |
| 28.00 | 0.10 | 0.75 | 0.28 | -65.00 % | 343 | 955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.05 | 1.15 | 0.05 | -66.67 % | 1 | 2 |
| 24.00 | 0.08 | 1.30 | 0.25 | 212.50 % | 1 | 123 |
| 24.50 | 0.05 | 0.50 | 0.10 | 66.67 % | 1 | 50 |
| 25.00 | 0.05 | 0.55 | 0.08 | -20.00 % | 3 | 296 |
| 25.50 | 0.20 | 3.10 | 0.20 | 0.00 % | 0 | 42 |
| 26.00 | 0.55 | 1.10 | 1.32 | 1,220.00 % | 4 | 390 |
| 26.50 | 0.50 | 3.50 | 0.30 | 0.00 % | 0 | 8 |
| 27.00 | 0.35 | 2.00 | 0.40 | 135.29 % | 20 | 241 |
| 27.50 | 1.35 | 4.10 | 0.35 | 0.00 % | 0 | 60 |
| 28.00 | 1.75 | 2.80 | 1.75 | 250.00 % | 15 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
