Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Short VIX Futures ETF | AMEX:SVIX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0201 | -0.08% | 26.2899 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.1599 | 25.59 | 27.02 | 2,249,017 | 22:27:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 26.31 | -0.91 | -3.34% | 25.21 | 27.25 | 3,604,036 |
| 19 Nov 2024 | 27.22 | -0.91 | -3.23% | 26.525 | 27.94 | 2,749,764 |
| 18 Nov 2024 | 28.13 | 0.91 | 3.34% | 27.16 | 28.5599 | 1,337,671 |
| 15 Nov 2024 | 27.22 | -2.05 | -7.00% | 25.8401 | 28.94 | 3,714,344 |
| 14 Nov 2024 | 29.27 | 0.07 | 0.24% | 29.02 | 29.725 | 1,381,135 |
| 13 Nov 2024 | 29.20 | 0.64 | 2.24% | 28.47 | 29.34 | 1,499,159 |
| 12 Nov 2024 | 28.56 | 0.09 | 0.32% | 27.822 | 28.68 | 1,572,560 |
| 11 Nov 2024 | 28.47 | 0.06 | 0.21% | 28.43 | 28.95 | 2,349,154 |
| 08 Nov 2024 | 28.41 | 0.11 | 0.39% | 27.93 | 28.59 | 1,930,135 |
| 07 Nov 2024 | 28.30 | 0.85 | 3.10% | 27.91 | 28.41 | 2,358,242 |
| 06 Nov 2024 | 27.45 | 2.39 | 9.52% | 26.4304 | 27.65 | 4,177,301 |
| 05 Nov 2024 | 25.065 | 1.24 | 5.18% | 24.10 | 25.11 | 3,376,471 |
| 04 Nov 2024 | 23.83 | 1.03 | 4.52% | 22.875 | 23.95 | 3,814,423 |
| 01 Nov 2024 | 22.80 | 0.32 | 1.42% | 22.75 | 23.51 | 1,637,728 |
| 31 Oct 2024 | 22.48 | -1.81 | -7.45% | 22.38 | 23.7199 | 3,404,693 |
| 30 Oct 2024 | 24.29 | -0.58 | -2.33% | 24.20 | 25.03 | 1,236,454 |
| 29 Oct 2024 | 24.87 | 0.12 | 0.48% | 24.50 | 25.21 | 796,784 |
| 28 Oct 2024 | 24.75 | 1.06 | 4.47% | 24.60 | 25.07 | 1,229,227 |
| 25 Oct 2024 | 23.69 | -1.09 | -4.40% | 23.635 | 25.3288 | 2,240,091 |
| 24 Oct 2024 | 24.78 | 0.41 | 1.68% | 23.73 | 24.954 | 1,577,017 |
| 23 Oct 2024 | 24.37 | -1.31 | -5.10% | 23.7599 | 25.46 | 2,151,308 |
| 22 Oct 2024 | 25.68 | 0.11 | 0.43% | 25.0069 | 25.84 | 1,088,912 |
| 21 Oct 2024 | 25.57 | -0.06 | -0.23% | 24.93 | 25.72 | 1,327,067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
