We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 1x Short VIX Futures ETF | AMEX:SVIX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.12 | 5.89% | 20.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.23 | 19.47 | 19.67 | 4,601,925 | 18:27:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 19.00 | -0.84 | -4.23% | 18.555 | 20.13 | 6,691,900 |
| 12 Mar 2025 | 19.84 | 0.94 | 4.97% | 18.7206 | 19.95 | 7,145,545 |
| 11 Mar 2025 | 18.90 | -0.04 | -0.21% | 17.811 | 19.22 | 9,800,444 |
| 10 Mar 2025 | 18.94 | -2.00 | -9.55% | 18.66 | 20.2899 | 12,045,324 |
| 07 Mar 2025 | 20.94 | 0.67 | 3.31% | 19.6845 | 21.255 | 9,141,707 |
| 06 Mar 2025 | 20.27 | -2.41 | -10.63% | 20.205 | 21.88 | 10,535,115 |
| 05 Mar 2025 | 22.68 | 0.88 | 4.04% | 21.29 | 22.80 | 6,575,984 |
| 04 Mar 2025 | 21.80 | -0.61 | -2.72% | 20.17 | 22.78 | 12,562,059 |
| 03 Mar 2025 | 22.41 | -1.88 | -7.74% | 21.77 | 24.725 | 5,317,895 |
| 28 Feb 2025 | 24.29 | 0.43 | 1.80% | 23.08 | 24.4299 | 5,145,931 |
| 27 Feb 2025 | 23.86 | -1.37 | -5.43% | 23.755 | 25.62 | 4,602,322 |
| 26 Feb 2025 | 25.23 | 0.54 | 2.19% | 24.48 | 25.78 | 4,696,469 |
| 25 Feb 2025 | 24.69 | -0.20 | -0.80% | 23.66 | 25.19 | 6,641,384 |
| 24 Feb 2025 | 24.89 | -0.18 | -0.72% | 24.3581 | 25.74 | 3,317,698 |
| 21 Feb 2025 | 25.07 | -1.84 | -6.84% | 24.8301 | 26.9124 | 4,720,339 |
| 20 Feb 2025 | 26.91 | -0.09 | -0.33% | 26.42 | 27.2298 | 1,450,830 |
| 19 Feb 2025 | 27.00 | 0.19 | 0.71% | 26.51 | 27.045 | 1,002,102 |
| 18 Feb 2025 | 26.81 | 0.17 | 0.64% | 26.51 | 26.97 | 1,579,955 |
| 14 Feb 2025 | 26.64 | 0.12 | 0.45% | 26.31 | 26.70 | 1,660,978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
