Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
1x Short VIX Futures ETF (SVIX)
1x Short VIX Futures ETF (SVIX) Historical

SVIX 1x Short VIX Futures ETF

25.76

0.20 (0.78%)

Pre Market

Last Updated: 10:54:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
1x Short VIX Futures ETF	AMEX:SVIX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.20	0.78%	25.76

High Price	Low Price	Open Price	Traded	Last Trade
			8,470	10:54:07

1x Short VIX Futures ETF (SVIX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	25.56	-0.55	-2.11%	23.88	26.2995	3,680,639
27 Dec 2024	26.11	-1.32	-4.81%	24.6201	27.0399	4,973,303
26 Dec 2024	27.43	-0.04	-0.15%	26.45	27.59	2,709,629
24 Dec 2024	27.47	1.31	5.01%	26.54	27.535	3,453,380
23 Dec 2024	26.16	1.49	6.04%	24.16	26.18	4,032,433
20 Dec 2024	24.67	3.19	14.85%	21.665	24.71	8,487,857
19 Dec 2024	21.48	-2.10	-8.91%	21.30	25.1475	9,978,707
18 Dec 2024	23.58	-4.70	-16.62%	23.556	28.85	3,992,639
17 Dec 2024	28.28	-0.61	-2.11%	28.1305	28.9583	1,073,806
16 Dec 2024	28.89	-0.57	-1.93%	28.7201	29.65	949,856
13 Dec 2024	29.46	-0.07	-0.24%	29.12	30.00	876,833
12 Dec 2024	29.53	-0.15	-0.51%	29.20	29.94	786,632
11 Dec 2024	29.68	0.33	1.12%	29.58	30.25	540,694
10 Dec 2024	29.35	-0.10	-0.34%	29.21	29.81	867,721
09 Dec 2024	29.45	-0.55	-1.83%	29.11	30.1795	1,309,260
06 Dec 2024	30.00	0.52	1.76%	29.71	30.23	788,060
05 Dec 2024	29.48	-0.17	-0.57%	29.35	29.76	966,698
04 Dec 2024	29.65	-0.19	-0.64%	29.65	30.38	1,093,967
03 Dec 2024	29.84	0.17	0.57%	29.0123	29.99	837,542
02 Dec 2024	29.67	0.31	1.06%	29.38	29.7681	1,007,833

Download more 1x Short VIX Futures ETF Historical Data

1x Short VIX Futures ETF

Advanced Health Intellig...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions