ADVFN

Data Download:

Name	Symbol	Market	Type
1x Short VIX Futures ETF	AMEX:SVIX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.39	3.15%	45.5697

High Price	Low Price	Open Price	Traded	Last Trade
45.70	43.1673	45.12	1,188,554	00:54:33

1x Short VIX Futures ETF (SVIX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	45.52	1.34	3.03%	43.1673	45.70	1,187,800
30 May 2024	44.18	-0.06	-0.14%	43.49	45.05	797,288
29 May 2024	44.24	-1.67	-3.64%	43.84	45.00	1,125,716
28 May 2024	45.91	-1.04	-2.22%	45.20	47.24	893,015
24 May 2024	46.95	1.23	2.69%	45.79	47.15	620,156
23 May 2024	45.72	-0.44	-0.95%	45.1501	47.53	1,217,204
22 May 2024	46.16	-1.14	-2.41%	45.6809	47.60	854,634
21 May 2024	47.30	0.73	1.57%	46.4301	47.4663	323,434
20 May 2024	46.57	0.02	0.04%	46.22	47.09	399,321
17 May 2024	46.55	0.53	1.15%	45.875	46.65	367,470
16 May 2024	46.02	-0.07	-0.15%	45.54	46.13	427,087
15 May 2024	46.09	1.83	4.13%	44.70	46.20	495,182
14 May 2024	44.26	0.71	1.63%	43.2236	44.50	936,445
13 May 2024	43.55	-0.32	-0.73%	43.292	44.24	493,475
10 May 2024	43.87	0.37	0.85%	43.35	44.05	425,909
09 May 2024	43.50	0.21	0.49%	42.80	43.50	478,478
08 May 2024	43.29	0.32	0.74%	42.80	43.35	430,643
07 May 2024	42.97	0.21	0.49%	42.6093	43.00	456,049
06 May 2024	42.76	0.99	2.37%	42.30	42.80	653,680
03 May 2024	41.77	1.37	3.39%	40.95	41.90	1,166,060
02 May 2024	40.40	1.35	3.46%	38.9001	40.52	639,354
01 May 2024	39.05	-0.24	-0.61%	38.65	40.88	1,944,634