Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.84 | Volume | 70,297 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 1,703 | Day's Range | 0.44 - 7.17 |
| Open | 2.52 | Prev Close | 5.34 | Last Trade | 21/11/2024 21:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 588.00 | 5.47 | 6.16 | 5.55 | 25.85 % | 32,802 | 4,113 |
| 589.00 | 3.98 | 5.16 | 4.53 | 20.16 % | 67,410 | 5,323 |
| 590.00 | 3.11 | 4.16 | 3.60 | 14.65 % | 148,446 | 8,866 |
| 591.00 | 2.12 | 2.73 | 2.60 | -0.38 % | 176,624 | 6,164 |
| 592.00 | 1.48 | 1.62 | 1.55 | -27.91 % | 220,116 | 7,009 |
| 593.00 | 0.53 | 0.60 | 0.60 | -65.71 % | 254,180 | 4,871 |
| 594.00 | 0.02 | 0.03 | 0.02 | -98.54 % | 379,457 | 3,705 |
| 595.00 | 0.01 | 0.01 | 0.01 | -99.05 % | 333,052 | 10,165 |
| 596.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 222,363 | 8,294 |
| 597.00 | 0.01 | 0.01 | 0.01 | -98.28 % | 174,117 | 8,511 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 588.00 | 0.01 | 0.01 | 0.01 | -99.40 % | 212,858 | 7,999 |
| 589.00 | 0.01 | 0.01 | 0.01 | -99.50 % | 185,817 | 3,383 |
| 590.00 | 0.01 | 0.01 | 0.01 | -99.59 % | 215,359 | 8,464 |
| 591.00 | 0.01 | 0.01 | 0.01 | -99.65 % | 188,048 | 1,835 |
| 592.00 | 0.01 | 0.01 | 0.01 | -99.71 % | 209,739 | 1,312 |
| 593.00 | 0.02 | 0.03 | 0.02 | -99.51 % | 207,909 | 1,790 |
| 594.00 | 0.43 | 0.49 | 0.44 | -90.64 % | 238,012 | 1,089 |
| 595.00 | 0.84 | 2.02 | 1.37 | -74.34 % | 71,125 | 1,703 |
| 596.00 | 2.06 | 3.02 | 2.40 | -63.47 % | 19,533 | 1,294 |
| 597.00 | 2.85 | 4.02 | 3.40 | -50.87 % | 5,619 | 924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
