ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPMD SPDR Portfolio S&P 400 Mid Cap ETF

58.18
0.00 (0.00%)
Pre Market
Last Updated: 14:28:04
Delayed by 15 minutes

SPMD Dec 20 2024 61 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPMD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.000.000.000.000.00 %00
54.004.504.504.500.00 %01
55.002.402.402.400.00 %010
56.000.000.000.000.00 %00
57.000.830.830.830.00 %06
58.000.000.000.000.00 %00
59.000.000.000.000.00 %00
60.000.000.000.000.00 %00
61.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.000.000.000.000.00 %00
54.001.571.571.570.00 %010
55.000.000.000.000.00 %00
56.000.000.000.000.00 %00
57.000.000.000.000.00 %00
58.000.000.000.000.00 %00
59.000.000.000.000.00 %00
60.002.002.002.000.00 %010
61.000.000.000.000.00 %00