SPDR Portfolio S&P 400 Mid Cap ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR Portfolio S&P 400 Mid Cap ETF	AMEX:SPMD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	56.12

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:55:34

SPDR Portfolio S&P 400 M... (SPMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	56.12	0.51	0.92%	55.635	56.145	1,231,360
12 Feb 2025	55.61	-0.40	-0.71%	55.20	55.78	2,263,299
11 Feb 2025	56.01	-0.26	-0.46%	55.83	56.185	895,833
10 Feb 2025	56.27	0.06	0.11%	56.02	56.54	1,102,502
07 Feb 2025	56.21	-0.73	-1.28%	56.14	56.935	1,943,093
06 Feb 2025	56.94	-0.01	-0.02%	56.52	57.30	1,473,232
05 Feb 2025	56.95	0.51	0.90%	56.3428	56.95	1,037,712
04 Feb 2025	56.44	0.34	0.61%	56.01	56.475	1,564,720
03 Feb 2025	56.10	-0.62	-1.09%	55.33	56.425	1,742,169
31 Jan 2025	56.72	-0.56	-0.98%	56.6501	57.52	1,632,799
30 Jan 2025	57.28	0.65	1.15%	56.88	57.55	951,964
29 Jan 2025	56.63	-0.23	-0.40%	56.395	57.15	949,727
28 Jan 2025	56.86	0.07	0.12%	56.60	57.03	881,150
27 Jan 2025	56.79	-0.58	-1.01%	56.50	57.24	1,129,441
24 Jan 2025	57.37	-0.10	-0.17%	57.254	57.5799	850,428
23 Jan 2025	57.47	0.00	0.00%	57.47	57.47	0
22 Jan 2025	57.47	-0.26	-0.45%	57.42	57.83	953,058
21 Jan 2025	57.73	0.94	1.66%	57.20	57.73	1,287,280
17 Jan 2025	56.79	0.26	0.46%	56.67	56.9853	1,355,194
16 Jan 2025	56.53	0.43	0.77%	55.96	56.65	755,686
15 Jan 2025	56.10	0.72	1.30%	55.9434	56.61	982,748
14 Jan 2025	55.38	0.64	1.17%	54.89	55.4899	1,214,714