Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio S&P 400 Mid Cap ETF | AMEX:SPMD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.35 | -0.66% | 52.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.07 | 52.234 | 52.85 | 1,488,659 | 20:12:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 52.72 | -0.13 | -0.25% | 52.425 | 53.08 | 1,074,170 |
| 24 Mar 2025 | 52.85 | 1.09 | 2.11% | 52.22 | 52.92 | 1,003,107 |
| 21 Mar 2025 | 51.76 | -0.29 | -0.56% | 51.21 | 51.8869 | 1,472,923 |
| 20 Mar 2025 | 52.05 | -0.38 | -0.72% | 51.9899 | 52.575 | 929,237 |
| 19 Mar 2025 | 52.43 | 0.65 | 1.26% | 51.72 | 52.7001 | 1,330,769 |
| 18 Mar 2025 | 51.78 | -0.43 | -0.82% | 51.59 | 52.00 | 2,125,141 |
| 17 Mar 2025 | 52.21 | 0.78 | 1.52% | 51.36 | 52.3785 | 1,346,660 |
| 14 Mar 2025 | 51.43 | 1.22 | 2.43% | 50.56 | 51.46 | 1,852,603 |
| 13 Mar 2025 | 50.21 | -0.81 | -1.59% | 49.95 | 51.0639 | 2,116,959 |
| 12 Mar 2025 | 51.02 | -0.02 | -0.04% | 50.6657 | 51.69 | 3,242,144 |
| 11 Mar 2025 | 51.04 | -0.28 | -0.55% | 50.64 | 51.675 | 2,753,665 |
| 10 Mar 2025 | 51.32 | -1.13 | -2.15% | 50.91 | 52.26 | 1,938,623 |
| 07 Mar 2025 | 52.45 | 0.37 | 0.71% | 51.255 | 52.595 | 2,367,182 |
| 06 Mar 2025 | 52.08 | -0.83 | -1.57% | 51.86 | 52.79 | 2,008,302 |
| 05 Mar 2025 | 52.91 | 0.64 | 1.22% | 51.94 | 52.97 | 2,238,936 |
| 04 Mar 2025 | 52.27 | -0.84 | -1.58% | 51.58 | 53.085 | 2,515,877 |
| 03 Mar 2025 | 53.11 | -1.22 | -2.25% | 52.82 | 54.621 | 2,090,554 |
| 28 Feb 2025 | 54.33 | 0.58 | 1.08% | 53.52 | 54.33 | 1,400,204 |
| 27 Feb 2025 | 53.75 | -0.69 | -1.27% | 53.735 | 54.64 | 1,419,676 |
| 26 Feb 2025 | 54.44 | 0.12 | 0.22% | 54.2791 | 54.97 | 1,675,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
