We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio S&P 400 Mid Cap ETF | AMEX:SPMD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.72 | 1.32% | 55.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.2799 | 54.4285 | 54.83 | 1,328,118 | 00:52:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 55.22 | 0.67 | 1.23% | 54.4285 | 55.2799 | 1,328,116 |
| 02 Jan 2025 | 54.55 | -0.14 | -0.26% | 54.3716 | 55.2697 | 1,404,788 |
| 31 Dec 2024 | 54.69 | 0.10 | 0.18% | 54.51 | 55.04 | 1,710,700 |
| 30 Dec 2024 | 54.59 | -0.38 | -0.69% | 54.075 | 54.85 | 1,257,828 |
| 27 Dec 2024 | 54.97 | -0.54 | -0.97% | 54.6001 | 55.50 | 1,025,953 |
| 26 Dec 2024 | 55.51 | 0.21 | 0.38% | 54.935 | 55.56 | 1,386,499 |
| 24 Dec 2024 | 55.30 | 0.42 | 0.77% | 54.72 | 55.305 | 463,777 |
| 23 Dec 2024 | 54.88 | -0.07 | -0.13% | 54.33 | 54.92 | 2,566,697 |
| 20 Dec 2024 | 54.95 | 0.39 | 0.71% | 54.29 | 55.52 | 1,287,300 |
| 19 Dec 2024 | 54.56 | -0.11 | -0.20% | 54.54 | 55.49 | 1,321,858 |
| 18 Dec 2024 | 54.67 | -2.21 | -3.89% | 54.56 | 57.16 | 1,402,429 |
| 17 Dec 2024 | 56.88 | -0.64 | -1.11% | 56.7001 | 57.46 | 1,292,300 |
| 16 Dec 2024 | 57.52 | -0.06 | -0.10% | 57.37 | 57.9099 | 3,644,087 |
| 13 Dec 2024 | 57.58 | -0.28 | -0.48% | 57.3302 | 57.94 | 813,704 |
| 12 Dec 2024 | 57.86 | -0.32 | -0.55% | 57.8495 | 58.245 | 713,019 |
| 11 Dec 2024 | 58.18 | 0.36 | 0.62% | 57.965 | 58.35 | 776,220 |
| 10 Dec 2024 | 57.82 | -0.41 | -0.70% | 57.655 | 58.27 | 1,252,689 |
| 09 Dec 2024 | 58.23 | -0.25 | -0.43% | 58.19 | 58.84 | 848,261 |
| 06 Dec 2024 | 58.48 | 0.01 | 0.02% | 58.33 | 58.90 | 773,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
