We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 5.21 | 5.21 | 5.21 | 0.00 % | 0 | 24 |
| 65.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 13 |
| 66.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 91 |
| 67.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 44 |
| 68.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 221 |
| 69.00 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 390 |
| 70.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,480 |
| 71.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 514 |
| 72.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 509 |
| 73.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 350 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,321 |
| 65.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 103 |
| 66.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 67.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 294 |
| 68.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 2,863 |
| 69.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 556 |
| 70.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 929 |
| 71.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 159 |
| 72.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 20 |
| 73.00 | 5.75 | 5.75 | 5.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
