We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 5 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 154 | Day's Range | 2.62 - 2.90 |
| Open | 2.63 | Prev Close | 2.40 | Last Trade | 03/7/2024 16:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.60 | 5.90 | 5.69 | 32.33 % | 12 | 209 |
| 101.00 | 4.80 | 5.10 | 2.83 | 0.00 % | 0 | 161 |
| 102.00 | 4.10 | 4.30 | 4.23 | 202.14 % | 3 | 25 |
| 103.00 | 3.40 | 3.60 | 2.90 | 20.83 % | 5 | 154 |
| 104.00 | 2.75 | 2.95 | 2.75 | 52.78 % | 3 | 50 |
| 105.00 | 2.20 | 2.80 | 2.19 | 62.22 % | 447 | 231 |
| 106.00 | 1.75 | 1.90 | 1.89 | 28.57 % | 402 | 23 |
| 107.00 | 1.30 | 1.50 | 0.85 | 30.77 % | 5 | 5 |
| 108.00 | 1.00 | 1.10 | 1.02 | 92.45 % | 2 | 72 |
| 109.00 | 0.70 | 0.80 | 0.21 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.70 | 0.85 | 0.85 | -30.89 % | 25 | 84 |
| 101.00 | 0.90 | 1.05 | 1.05 | 0.00 % | 6 | 4 |
| 102.00 | 1.15 | 1.30 | 2.82 | 0.00 % | 0 | 8 |
| 103.00 | 1.45 | 1.60 | 2.95 | 0.00 % | 0 | 100 |
| 104.00 | 1.85 | 2.00 | 1.95 | -27.78 % | 3 | 24 |
| 105.00 | 2.25 | 2.45 | 3.40 | 0.00 % | 0 | 14 |
| 106.00 | 2.55 | 2.95 | 3.90 | 0.00 % | 0 | 4 |
| 107.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.60 | 6.20 | 9.00 | 0.00 % | 0 | 0 |
| 109.00 | 3.60 | 6.90 | 6.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
