ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NVDX T Rex 2X Long NVIDIA Daily Target ETF

16.08
0.80 (5.24%)
Pre Market
Last Updated: 11:46:11
Delayed by 15 minutes

NVDX Dec 20 2024 16.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NVDX Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.000.000.000.00 %00
14.001.351.801.30-26.14 %112499
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.450.500.35-50.00 %280486
16.000.250.350.25-45.65 %443811
16.500.000.000.000.00 %00
17.000.100.150.13-35.00 %249607
17.500.050.100.05-58.33 %140782
18.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.550.800.8442.37 %79547
16.000.000.000.000.00 %00
16.501.051.801.4425.22 %24410
17.001.252.052.0025.00 %14376
17.500.000.000.000.00 %00
18.002.452.953.0529.79 %14481