We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.30 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 8,477 | Day's Range | 2.75 - 2.75 |
| Open | 2.75 | Prev Close | 5.10 | Last Trade | 03/1/2025 17:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 14.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 13.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 12.70 | 13.10 | 16.20 | 0.00 % | 0 | 2 |
| 200.00 | 11.70 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 7.40 | 7.70 | 5.10 | 0.00 % | 0 | 22 |
| 210.00 | 3.70 | 4.00 | 3.50 | 20.69 % | 1 | 824 |
| 215.00 | 1.25 | 1.50 | 1.54 | 152.46 % | 2 | 125 |
| 220.00 | 0.25 | 0.40 | 0.23 | 0.00 % | 0 | 51 |
| 225.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 30 |
| 230.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.00 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.25 | 0.40 | 1.12 | 0.00 % | 0 | 602 |
| 199.00 | 0.35 | 0.45 | 0.50 | -79.17 % | 2,520 | 1,501 |
| 200.00 | 0.40 | 0.50 | 0.40 | -72.41 % | 2,535 | 8,454 |
| 205.00 | 0.70 | 1.20 | 1.20 | -56.99 % | 1,802 | 12,844 |
| 210.00 | 2.30 | 2.60 | 2.75 | -46.08 % | 10 | 8,477 |
| 215.00 | 4.70 | 5.10 | 6.80 | 0.00 % | 0 | 38 |
| 220.00 | 8.80 | 9.30 | 9.84 | 0.41 % | 2 | 29 |
| 225.00 | 13.70 | 14.90 | 12.12 | 0.00 % | 0 | 0 |
| 230.00 | 18.60 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
