Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 14 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 12 | Day's Range | 9.51 - 10.05 |
| Open | 9.75 | Prev Close | 3.34 | Last Trade | 28/3/2025 17:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.10 | 6.45 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.20 | 5.40 | 11.40 | 0.00 % | 0 | 1 |
| 65.00 | 2.10 | 4.65 | 4.05 | -74.58 % | 10 | 0 |
| 66.00 | 1.80 | 3.40 | 9.50 | 0.00 % | 0 | 0 |
| 67.00 | 0.92 | 2.68 | 1.90 | -64.49 % | 9 | 12 |
| 68.00 | 0.34 | 1.74 | 0.63 | -87.88 % | 2 | 21 |
| 69.00 | 0.13 | 0.24 | 0.26 | -94.20 % | 36 | 45 |
| 70.00 | 0.10 | 0.01 | 0.01 | -99.65 % | 215 | 65 |
| 71.00 | 0.07 | 0.20 | 0.33 | -85.14 % | 165 | 156 |
| 72.00 | 0.04 | 0.32 | 0.12 | -92.73 % | 7 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.01 | 0.01 | 0.02 | -90.00 % | 39 | 105 |
| 64.00 | 0.02 | 0.13 | 0.03 | -50.00 % | 9 | 40 |
| 65.00 | 0.01 | 0.21 | 0.01 | -85.71 % | 144 | 155 |
| 66.00 | 0.01 | 0.22 | 0.03 | -84.21 % | 18 | 58 |
| 67.00 | 0.03 | 0.50 | 0.26 | 73.33 % | 13 | 43 |
| 68.00 | 0.02 | 0.02 | 0.02 | -92.00 % | 243 | 334 |
| 69.00 | 0.01 | 0.87 | 0.35 | -16.67 % | 46 | 166 |
| 70.00 | 0.42 | 1.88 | 1.10 | 92.98 % | 225 | 515 |
| 71.00 | 0.86 | 3.55 | 2.23 | 197.33 % | 106 | 149 |
| 72.00 | 2.21 | 3.50 | 3.50 | 215.32 % | 85 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
