Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
KULR Technology Group Inc (KULR)
KULR Technology Group Inc (KULR) Options

KULR KULR Technology Group Inc

0.8017

0.3566 (80.12%)

26 Nov 2024 - Closed

Delayed by 15 minutes

KULR Dec 20 2024 1.5 Call

View Full KULR Chain

0.15 0.10 (200.00%)

Bid	0.10	Volume	1,286	Exp. Date	20 Dec 2024
Offer	0.15	Open Interest	90	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	25/11/2024 20:59

KULR Option Chain - 20 Dec 2024

KULR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.35	0.40	0.38	533.33 %	5,390	3,741
1.00	0.20	0.25	0.25	525.00 %	19,361	519
1.50	0.10	0.15	0.15	200.00 %	1,496	90
2.00	0.10	0.15	0.11	0.00 %	958	0
2.50	0.05	0.10	0.08	60.00 %	174	10
5.00	0.05	0.05	0.05	400.00 %	183	20

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.05	0.10	0.09	28.57 %	1,391	137
1.00	0.25	0.45	0.44	-31.25 %	141	1
1.50	0.70	0.95	0.90	-22.41 %	10	1
2.00	1.15	1.40	1.31	0.00 %	5	0
2.50	1.65	1.85	1.77	0.00 %	6	0
5.00	4.10	4.30	0.00	0.00 %	0	0

Golden Prospect Precious...

Sirius Petroleum

Gore Street Energy Storage

Legal & General

Myhealthchecked

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions