We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 19 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 456 | Day's Range | 1.15 - 1.30 |
| Open | 1.15 | Prev Close | 0.65 | Last Trade | 11/2/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.30 | 2.45 | 2.25 | -30.77 % | 4 | 3 |
| 27.50 | 1.95 | 2.05 | 3.20 | 0.00 % | 0 | 2 |
| 28.00 | 1.60 | 1.75 | 2.85 | 0.00 % | 0 | 35 |
| 28.50 | 1.30 | 1.45 | 1.22 | -53.08 % | 23 | 1 |
| 29.00 | 1.10 | 1.20 | 1.07 | -49.29 % | 53 | 37 |
| 30.00 | 0.65 | 0.75 | 0.65 | -56.67 % | 75 | 244 |
| 31.00 | 0.35 | 0.45 | 0.38 | -62.00 % | 81 | 424 |
| 32.00 | 0.20 | 0.25 | 0.21 | -70.00 % | 8 | 243 |
| 33.00 | 0.10 | 0.15 | 0.13 | -69.05 % | 3 | 798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.20 | 0.25 | 0.15 | 0.00 % | 0 | 59 |
| 27.00 | 0.40 | 0.50 | 0.40 | 37.93 % | 29 | 183 |
| 27.50 | 0.50 | 0.65 | 0.65 | 44.44 % | 3 | 178 |
| 28.00 | 0.70 | 0.75 | 0.72 | 63.64 % | 13 | 200 |
| 28.50 | 0.90 | 1.00 | 1.02 | 45.71 % | 15 | 102 |
| 29.00 | 1.10 | 1.25 | 1.27 | 95.38 % | 19 | 456 |
| 30.00 | 1.70 | 1.80 | 1.86 | 69.09 % | 28 | 1,004 |
| 31.00 | 2.40 | 2.55 | 1.60 | 0.00 % | 0 | 321 |
| 32.00 | 3.20 | 3.40 | 2.30 | 0.00 % | 0 | 377 |
| 33.00 | 4.10 | 4.30 | 4.30 | 24.64 % | 3 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
