ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

23.85
-0.44 (-1.81%)
14 Dec 2024 - Closed
Delayed by 15 minutes

KBA Dec 20 2024 19 Call

0.00 0.00 (0.00%)
Bid 2.50 Volume 0 Exp. Date 20 Dec 2024
Offer 6.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

KBA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.506.300.000.00 %00
20.003.805.704.200.00 %035
21.000.704.606.500.00 %010
22.000.802.352.500.00 %013
23.001.201.351.200.00 %045
24.000.400.550.400.00 %08
25.000.050.650.050.00 %0213
26.000.321.200.320.00 %064
27.000.651.550.650.00 %06
28.000.501.550.500.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.425.000.420.00 %020
20.000.905.000.900.00 %01
21.000.351.250.350.00 %05
22.001.500.201.500.00 %027
23.000.101.850.100.00 %021
24.003.302.503.300.00 %04
25.000.855.002.91115.56 %27
26.002.452.950.790.00 %038
27.002.256.001.800.00 %015
28.003.607.002.950.00 %01