KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

23.85

-0.44 (-1.81%)

14 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
KraneShares Bosera MSCI China A 50 Connect Index ETF	AMEX:KBA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.44	-1.81%	23.85

High Price	Low Price	Open Price	Traded	Last Trade
23.93	23.80	23.92	62,013	01:00:00

KraneShares Bosera MSCI ... (KBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	23.85	-0.44	-1.81%	23.80	23.93	62,013
12 Dec 2024	24.29	0.03	0.12%	24.20	24.38	66,383
11 Dec 2024	24.26	-0.17	-0.70%	24.21	24.29	69,680
10 Dec 2024	24.43	-1.26	-4.90%	24.4201	24.58	92,477
09 Dec 2024	25.69	1.57	6.51%	25.5999	26.011	226,203
06 Dec 2024	24.12	0.18	0.75%	24.12	24.22	54,328
05 Dec 2024	23.94	0.06	0.25%	23.89	23.98	61,365
04 Dec 2024	23.88	-0.11	-0.46%	23.86	23.99	72,770
03 Dec 2024	23.99	-0.07	-0.29%	23.91	24.075	59,049
02 Dec 2024	24.06	0.02	0.08%	23.92	24.085	213,500
29 Nov 2024	24.04	-0.02	-0.08%	23.91	24.07	60,312
27 Nov 2024	24.06	0.58	2.47%	24.00	24.09	292,835
26 Nov 2024	23.48	-0.04	-0.17%	23.46	23.60	118,660
25 Nov 2024	23.52	-0.19	-0.80%	23.43	23.55	203,233
22 Nov 2024	23.71	-0.77	-3.15%	23.62	23.76	881,777
21 Nov 2024	24.48	0.10	0.41%	24.37	24.49	82,872
20 Nov 2024	24.38	-0.04	-0.16%	24.35	24.43	219,638
19 Nov 2024	24.42	-0.08	-0.33%	24.34	24.43	66,369
18 Nov 2024	24.50	0.18	0.74%	24.33	24.50	152,234
15 Nov 2024	24.32	-0.22	-0.90%	24.24	24.4099	194,768
14 Nov 2024	24.54	-0.40	-1.60%	24.51	24.735	253,616