We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KraneShares Bosera MSCI China A 50 Connect Index ETF | AMEX:KBA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 0.62% | 22.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.66 | 22.5999 | 22.66 | 238,510 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 22.66 | 0.14 | 0.62% | 22.5999 | 22.66 | 238,510 |
| 15 May 2024 | 22.52 | 0.02 | 0.09% | 22.4201 | 22.549 | 523,941 |
| 14 May 2024 | 22.50 | -0.05 | -0.22% | 22.45 | 22.53 | 129,291 |
| 13 May 2024 | 22.55 | -0.02 | -0.09% | 22.55 | 22.60 | 48,882 |
| 10 May 2024 | 22.57 | -0.12 | -0.53% | 22.5401 | 22.66 | 88,359 |
| 09 May 2024 | 22.69 | 0.25 | 1.11% | 22.6089 | 22.70 | 190,448 |
| 08 May 2024 | 22.44 | -0.22 | -0.97% | 22.33 | 22.45 | 345,511 |
| 07 May 2024 | 22.66 | -0.03 | -0.13% | 22.625 | 22.68 | 39,080 |
| 06 May 2024 | 22.69 | -0.06 | -0.26% | 22.66 | 22.76 | 55,391 |
| 03 May 2024 | 22.75 | 0.04 | 0.18% | 22.7005 | 22.84 | 28,460 |
| 02 May 2024 | 22.71 | 0.65 | 2.95% | 22.35 | 22.7495 | 124,583 |
| 01 May 2024 | 22.06 | 0.00 | 0.00% | 22.05 | 22.15 | 25,095 |
| 30 Apr 2024 | 22.06 | -0.27 | -1.21% | 22.03 | 22.11 | 34,507 |
| 29 Apr 2024 | 22.33 | 0.34 | 1.55% | 22.18 | 22.35 | 61,066 |
| 26 Apr 2024 | 21.99 | 0.38 | 1.76% | 21.96 | 22.025 | 107,094 |
| 25 Apr 2024 | 21.61 | 0.19 | 0.89% | 21.48 | 21.61 | 26,851 |
| 24 Apr 2024 | 21.42 | 0.05 | 0.23% | 21.38 | 21.44 | 34,066 |
| 23 Apr 2024 | 21.37 | -0.13 | -0.60% | 21.32 | 21.3947 | 54,868 |
| 22 Apr 2024 | 21.50 | -0.06 | -0.28% | 21.40 | 21.53 | 50,358 |
| 19 Apr 2024 | 21.56 | -0.15 | -0.69% | 21.53 | 21.58 | 41,085 |
| 18 Apr 2024 | 21.71 | 0.09 | 0.42% | 21.65 | 21.75 | 23,785 |
| 17 Apr 2024 | 21.62 | 0.22 | 1.03% | 21.57 | 21.66 | 53,306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
