We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 5.60 | 9.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 4.50 | 8.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.50 | 6.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.50 | 6.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.80 | 5.70 | 4.20 | 4.75 | 0.00 | 0.00 % | 0 | 35 | - |
| 21.00 | 0.70 | 4.60 | 6.50 | 2.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.00 | 0.80 | 2.35 | 2.50 | 1.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 23.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 45 | - |
| 24.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 213 | - |
| 26.00 | 0.32 | 1.20 | 0.32 | 0.76 | 0.00 | 0.00 % | 0 | 64 | - |
| 27.00 | 0.65 | 1.55 | 0.65 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 28.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 21 | - |
| 30.00 | 0.38 | 1.55 | 0.38 | 0.965 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 1.80 | 1.55 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.42 | 5.00 | 0.42 | 2.71 | 0.00 | 0.00 % | 0 | 20 | - |
| 20.00 | 0.90 | 5.00 | 0.90 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 0.35 | 1.25 | 0.35 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 22.00 | 1.50 | 0.20 | 1.50 | 0.85 | 0.00 | 0.00 % | 0 | 27 | - |
| 23.00 | 0.10 | 1.85 | 0.10 | 0.975 | 0.00 | 0.00 % | 0 | 21 | - |
| 24.00 | 3.30 | 2.50 | 3.30 | 2.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.85 | 5.00 | 2.91 | 2.925 | 1.56 | 115.56 % | 2 | 7 | 13/12/2024 |
| 26.00 | 2.45 | 2.95 | 0.79 | 2.70 | 0.00 | 0.00 % | 0 | 38 | - |
| 27.00 | 2.25 | 6.00 | 1.80 | 4.125 | 0.00 | 0.00 % | 0 | 15 | - |
| 28.00 | 3.60 | 7.00 | 2.95 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 5.00 | 8.00 | 4.00 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 6.00 | 9.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 31.00 | 6.70 | 10.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 7.80 | 11.00 | 6.80 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 8.90 | 12.00 | 7.80 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
