We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 178 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 330 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 20/12/2024 19:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.61 | 2.72 | 3.40 | 0.00 % | 0 | 1 |
| 23.00 | 1.95 | 2.22 | 2.29 | 23.78 % | 3 | 520 |
| 23.50 | 1.45 | 1.72 | 1.82 | -3.19 % | 8 | 963 |
| 24.00 | 0.96 | 1.22 | 1.25 | 37.36 % | 142 | 243 |
| 24.50 | 0.59 | 0.70 | 0.77 | 92.50 % | 24 | 125 |
| 25.00 | 0.13 | 0.19 | 0.16 | 6.67 % | 241 | 24,320 |
| 25.50 | 0.01 | 0.01 | 0.02 | -33.33 % | 179 | 330 |
| 26.00 | 0.04 | 0.01 | 0.02 | -50.00 % | 109 | 8,425 |
| 26.50 | 0.11 | 0.01 | 0.11 | 0.00 % | 0 | 1,040 |
| 27.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 20 | 555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.13 | 0.22 | 0.13 | 0.00 % | 0 | 9 |
| 23.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 22,986 |
| 23.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,128 |
| 24.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 7,804 |
| 24.50 | 0.03 | 0.02 | 0.01 | -85.71 % | 21 | 682 |
| 25.00 | 0.01 | 0.02 | 0.02 | -94.74 % | 88 | 2,346 |
| 25.50 | 0.28 | 0.38 | 0.16 | -76.81 % | 19 | 1,180 |
| 26.00 | 0.67 | 0.98 | 0.85 | 0.00 % | 0 | 4 |
| 26.50 | 0.34 | 1.80 | 0.88 | 0.00 % | 0 | 11 |
| 27.00 | 1.40 | 3.20 | 5.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
