We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.90 | Open Interest | 11 | Day's Range | 2.60 - 2.60 |
| Open | 2.60 | Prev Close | 1.20 | Last Trade | 14/2/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 3.90 | 5.10 | 3.35 | 0.00 % | 0 | 98 |
| 69.00 | 2.90 | 5.00 | 3.62 | -16.78 % | 2 | 30 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.20 | 2.00 | 1.27 | 0.00 % | 0 | 49 |
| 72.00 | 0.60 | 1.30 | 0.45 | 0.00 % | 0 | 79 |
| 73.00 | 0.25 | 0.45 | 0.27 | 0.00 % | 0 | 134 |
| 74.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 1,555 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 148 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.05 | 0.25 | 0.52 | 0.00 % | 0 | 30 |
| 72.00 | 0.05 | 0.80 | 0.80 | 0.00 % | 0 | 29 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
