We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Transportation ETF | AMEX:IYT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 69.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2025 | 69.52 | 0.03 | 0.04% | 69.37 | 70.43 | 388,712 |
| 25 Feb 2025 | 69.49 | -0.10 | -0.14% | 68.71 | 69.8477 | 393,841 |
| 24 Feb 2025 | 69.59 | -0.59 | -0.84% | 69.44 | 70.61 | 492,660 |
| 21 Feb 2025 | 70.18 | -2.02 | -2.80% | 70.03 | 72.305 | 802,577 |
| 20 Feb 2025 | 72.20 | -0.26 | -0.36% | 71.60 | 72.615 | 398,055 |
| 19 Feb 2025 | 72.46 | -0.93 | -1.27% | 72.31 | 73.00 | 437,205 |
| 18 Feb 2025 | 73.39 | 0.83 | 1.14% | 72.78 | 73.48 | 321,053 |
| 14 Feb 2025 | 72.56 | 0.37 | 0.51% | 72.27 | 72.62 | 531,793 |
| 13 Feb 2025 | 72.19 | 0.21 | 0.29% | 71.25 | 72.28 | 583,114 |
| 12 Feb 2025 | 71.98 | 0.21 | 0.29% | 70.55 | 72.24 | 827,327 |
| 11 Feb 2025 | 71.77 | -0.25 | -0.35% | 71.395 | 72.07 | 509,311 |
| 10 Feb 2025 | 72.02 | 0.93 | 1.31% | 71.53 | 72.2599 | 766,327 |
| 07 Feb 2025 | 71.09 | 0.52 | 0.74% | 70.59 | 71.64 | 911,676 |
| 06 Feb 2025 | 70.57 | 1.23 | 1.77% | 69.89 | 70.59 | 387,821 |
| 05 Feb 2025 | 69.34 | -0.71 | -1.01% | 69.13 | 69.82 | 258,379 |
| 04 Feb 2025 | 70.05 | 1.09 | 1.58% | 69.06 | 70.15 | 292,763 |
| 03 Feb 2025 | 68.96 | -1.20 | -1.71% | 68.36 | 70.03 | 489,678 |
| 31 Jan 2025 | 70.16 | -0.58 | -0.82% | 70.01 | 71.19 | 304,542 |
| 30 Jan 2025 | 70.74 | -1.27 | -1.76% | 70.01 | 70.99 | 656,558 |
| 29 Jan 2025 | 72.01 | -0.28 | -0.39% | 71.80 | 72.75 | 526,388 |
| 28 Jan 2025 | 72.29 | -0.93 | -1.27% | 72.22 | 73.02 | 298,415 |
| 27 Jan 2025 | 73.22 | 1.13 | 1.57% | 71.72 | 73.53 | 491,462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
