We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Transportation ETF | AMEX:IYT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.14 | 1.77% | 65.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.59 | 64.75 | 65.00 | 1,571,809 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 64.29 | -0.02 | -0.03% | 63.91 | 65.31 | 795,897 |
| 30 Apr 2024 | 64.31 | -1.27 | -1.94% | 64.28 | 65.30 | 983,143 |
| 29 Apr 2024 | 65.58 | -0.24 | -0.36% | 65.135 | 66.08 | 669,221 |
| 26 Apr 2024 | 65.82 | -0.84 | -1.26% | 65.50 | 66.41 | 1,157,001 |
| 25 Apr 2024 | 66.66 | 0.85 | 1.29% | 65.33 | 66.84 | 946,853 |
| 24 Apr 2024 | 65.81 | -1.62 | -2.40% | 65.015 | 67.14 | 837,782 |
| 23 Apr 2024 | 67.43 | 0.92 | 1.38% | 66.49 | 67.59 | 592,300 |
| 22 Apr 2024 | 66.51 | 0.65 | 0.99% | 65.9817 | 66.95 | 706,820 |
| 19 Apr 2024 | 65.86 | 0.04 | 0.06% | 65.59 | 66.45 | 580,504 |
| 18 Apr 2024 | 65.82 | -0.11 | -0.17% | 65.675 | 66.76 | 607,424 |
| 17 Apr 2024 | 65.93 | -0.70 | -1.05% | 65.55 | 66.74 | 966,514 |
| 16 Apr 2024 | 66.63 | -0.38 | -0.57% | 66.29 | 67.03 | 610,209 |
| 15 Apr 2024 | 67.01 | -0.60 | -0.89% | 66.67 | 68.55 | 509,515 |
| 12 Apr 2024 | 67.61 | -1.00 | -1.46% | 67.21 | 68.03 | 399,137 |
| 11 Apr 2024 | 68.61 | 0.80 | 1.18% | 67.86 | 68.82 | 348,980 |
| 10 Apr 2024 | 67.81 | -1.45 | -2.09% | 67.45 | 68.54 | 1,182,888 |
| 09 Apr 2024 | 69.26 | 0.24 | 0.35% | 68.32 | 69.31 | 172,100 |
| 08 Apr 2024 | 69.02 | -0.27 | -0.39% | 69.00 | 69.50 | 235,293 |
| 05 Apr 2024 | 69.29 | 0.88 | 1.29% | 68.48 | 69.58 | 282,419 |
| 04 Apr 2024 | 68.41 | -0.92 | -1.33% | 68.15 | 70.13 | 260,312 |
| 03 Apr 2024 | 69.33 | 0.21 | 0.30% | 69.02 | 69.93 | 213,024 |
| 02 Apr 2024 | 69.12 | -0.61 | -0.87% | 68.63 | 69.245 | 572,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
