ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IYT iShares US Transportation ETF

72.31
0.12 (0.17%)
Last Updated: 15:42:48
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares US Transportation ETF AMEX:IYT AMEX Exchange Traded Fund
  Price Change % Change Price
  0.12 0.17% 72.31
High Price Low Price Open Price Traded Last Trade
72.61 72.27 72.28 25,854 15:42:48

iShares US Transportatio... (IYT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Feb 202572.190.210.29%71.2572.28583,114
12 Feb 202571.980.210.29%70.5572.24827,327
11 Feb 202571.77-0.25-0.35%71.39572.07509,311
10 Feb 202572.020.931.31%71.5372.2599766,327
07 Feb 202571.090.520.74%70.5971.64911,676
06 Feb 202570.571.231.77%69.8970.59387,821
05 Feb 202569.34-0.71-1.01%69.1369.82258,379
04 Feb 202570.051.091.58%69.0670.15292,763
03 Feb 202568.96-1.20-1.71%68.3670.03489,678
31 Jan 202570.16-0.58-0.82%70.0171.19304,542
30 Jan 202570.74-1.27-1.76%70.0170.99656,558
29 Jan 202572.01-0.28-0.39%71.8072.75526,388
28 Jan 202572.29-0.93-1.27%72.2273.02298,415
27 Jan 202573.221.131.57%71.7273.53491,462
24 Jan 202572.090.680.95%71.8172.49113,806
23 Jan 202571.410.000.00%71.4171.410
22 Jan 202571.41-0.45-0.63%71.370272.11235,782
21 Jan 202571.861.191.68%71.162871.905300,249
17 Jan 202570.67-0.62-0.87%70.6371.51289,271
16 Jan 202571.291.001.42%70.2171.429222,573
15 Jan 202570.290.751.08%70.2070.87352,812
14 Jan 202569.540.560.81%69.0869.71259,690
Download more iShares US Transportation ETF Historical Data

Your Recent History

Delayed Upgrade Clock