We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 15.90 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.60 | 13.20 | 11.50 | 0.00 % | 0 | 1 |
| 160.00 | 6.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 2.90 | 3.20 | 3.20 | 0.00 % | 0 | 26 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 2.00 | 2.25 | 2.60 | 0.00 % | 0 | 39 |
| 170.00 | 1.65 | 1.90 | 1.30 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.20 | 0.30 | 0.35 | -73.68 % | 7 | 33 |
| 155.00 | 0.35 | 0.55 | 1.17 | 0.00 % | 0 | 6 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 164.00 | 1.90 | 2.20 | 4.75 | 0.00 % | 0 | 4 |
| 165.00 | 2.25 | 2.60 | 3.95 | 0.00 % | 0 | 6 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 3.60 | 4.00 | 2.10 | 0.00 % | 0 | 10 |
| 169.00 | 4.00 | 4.70 | 2.55 | 0.00 % | 0 | 9 |
| 170.00 | 4.30 | 5.20 | 6.65 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
