Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 52 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 18 | Day's Range | 0.88 - 1.37 |
| Open | 1.30 | Prev Close | 1.94 | Last Trade | 22/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.50 | 1.70 | 1.95 | 1.58 | 0.00 % | 56 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.95 | 1.10 | 1.00 | 12.36 % | 105 | 104 |
| 121.50 | 0.75 | 0.90 | 0.75 | -3.85 % | 11 | 39 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.20 | 0.30 | 0.35 | -60.23 % | 7 | 6 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.65 | 0.75 | 0.83 | -48.12 % | 51 | 49 |
| 119.50 | 0.85 | 0.95 | 0.88 | -54.64 % | 52 | 18 |
| 120.00 | 1.05 | 1.15 | 1.05 | -54.35 % | 53 | 9 |
| 120.50 | 1.30 | 1.40 | 1.47 | -43.46 % | 44 | 8 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.50 | 1.80 | 2.00 | 3.20 | 0.00 % | 0 | 7 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.50 | 2.40 | 2.65 | 5.31 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
