Register to chat with like-minded investors on our interactive forums.
| Bid | 1.45 | Volume | 56 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 77 | Day's Range | 1.32 - 1.39 |
| Open | 1.32 | Prev Close | 1.04 | Last Trade | 22/11/2024 20:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 3.60 | 3.90 | 1.60 | 0.00 % | 0 | 21 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 2.05 | 2.25 | 1.68 | 0.00 % | 0 | 3 |
| 119.50 | 1.70 | 1.95 | 1.58 | 0.00 % | 56 | 0 |
| 120.00 | 1.45 | 1.65 | 1.39 | 33.65 % | 56 | 77 |
| 120.50 | 1.20 | 1.35 | 1.20 | 81.82 % | 19 | 3 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.50 | 0.45 | 0.50 | 0.45 | 28.57 % | 22 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.20 | 0.30 | 0.35 | -60.23 % | 7 | 6 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.65 | 0.75 | 0.83 | -48.12 % | 51 | 49 |
| 119.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.55 | 1.75 | 1.80 | -45.12 % | 25 | 9 |
| 121.50 | 1.80 | 2.00 | 3.20 | 0.00 % | 0 | 7 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.50 | 2.40 | 2.65 | 5.31 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
