Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.50 | 2.35 | 2.60 | 2.26 | 0.00 % | 0 | 32 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.50 | 1.50 | 1.70 | 1.65 | 0.00 % | 0 | 34 |
| 123.00 | 1.15 | 1.30 | 2.10 | 68.00 % | 120 | 126 |
| 123.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 10 | 381 |
| 125.50 | 0.15 | 0.25 | 0.29 | 0.00 % | 0 | 4 |
| 126.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 200 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 55 |
| 122.50 | 0.10 | 0.25 | 0.15 | -76.92 % | 1 | 11 |
| 123.00 | 0.25 | 0.35 | 4.30 | 0.00 % | 0 | 1 |
| 123.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.60 | 0.80 | 0.55 | -50.00 % | 4 | 36 |
| 124.50 | 0.90 | 1.10 | 0.70 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.10 | 2.30 | 3.02 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
