We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.60 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 52 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 2.89 | Last Trade | 18/12/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 5.00 | 5.40 | 7.40 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.50 | 3.50 | 4.31 | 0.00 % | 0 | 0 |
| 119.00 | 2.20 | 2.60 | 2.46 | 0.00 % | 0 | 20 |
| 120.00 | 1.10 | 1.95 | 1.75 | 0.00 % | 0 | 20 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.60 | 0.65 | 0.65 | -77.51 % | 2 | 52 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.24 | 0.30 | 0.24 | 0.00 % | 0 | 145 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 17 |
| 118.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 17 |
| 119.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 17 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.35 | 1.65 | 1.10 | 0.00 % | 0 | 100 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.90 | 3.30 | 3.12 | -7.96 % | 1 | 75 |
| 125.00 | 3.80 | 4.40 | 4.18 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
