We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 31 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 864 | Day's Range | 2.60 - 3.18 |
| Open | 2.60 | Prev Close | 2.68 | Last Trade | 23/7/2024 17:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.50 | 6.50 | 6.28 | 36.52 % | 3 | 261 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.60 | 4.90 | 2.66 | 0.00 % | 0 | 394 |
| 114.00 | 3.90 | 4.20 | 2.95 | 0.00 % | 0 | 630 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 2.00 | 2.90 | 2.00 | -9.09 % | 2 | 16 |
| 117.00 | 2.15 | 2.40 | 2.10 | 27.27 % | 1 | 109 |
| 118.00 | 1.45 | 1.85 | 1.61 | 61.00 % | 72 | 32 |
| 119.00 | 1.35 | 1.50 | 1.10 | 0.00 % | 0 | 27 |
| 120.00 | 1.05 | 1.20 | 1.00 | 25.00 % | 10 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.45 | 0.60 | 0.97 | 0.00 % | 0 | 50 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.85 | 2.25 | 1.25 | -7.41 % | 30 | 7 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.30 | 5.60 | 5.80 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
