We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.10 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 261 | Day's Range | 6.28 - 6.28 |
| Open | 6.28 | Prev Close | 4.60 | Last Trade | 23/7/2024 16:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 6.10 | 6.40 | 6.28 | 36.52 % | 3 | 261 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.80 | 4.10 | 2.95 | 0.00 % | 0 | 630 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.25 | 1.45 | 1.10 | 0.00 % | 0 | 27 |
| 120.00 | 0.45 | 1.15 | 1.00 | 25.00 % | 10 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.50 | 0.65 | 0.97 | 0.00 % | 0 | 50 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.55 | 1.75 | 1.85 | -3.65 % | 3 | 54 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.45 | 2.60 | 3.98 | 0.00 % | 0 | 42 |
| 118.00 | 3.00 | 3.20 | 3.20 | 0.00 % | 0 | 4 |
| 119.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
