We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.25 | Volume | 57 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 761 | Day's Range | 1.89 - 2.65 |
| Open | 1.89 | Prev Close | 4.10 | Last Trade | 20/12/2024 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.35 | 5.50 | 3.76 | -36.27 % | 27 | 365 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.90 | 2.15 | 0.45 | -55.00 % | 5 | 235 |
| 103.00 | 0.25 | 2.05 | 0.85 | 70.00 % | 3 | 22 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.04 | 1.05 | 0.04 | 0.00 % | 0 | 1,219 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.09 | 2.15 | 0.05 | -44.44 % | 2 | 4,616 |
| 100.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 14 | 2,416 |
| 101.00 | 0.35 | 0.05 | 0.05 | -85.71 % | 232 | 1,766 |
| 102.00 | 0.05 | 0.10 | 1.04 | 48.57 % | 1 | 411 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.05 | 3.70 | 1.02 | -67.72 % | 155 | 2,509 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.55 | 5.70 | 2.93 | -39.09 % | 1 | 810 |
| 108.00 | 2.55 | 6.40 | 7.07 | 21.90 % | 4 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
