Register to chat with like-minded investors on our interactive forums.
| Bid | 2.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.70 | 6.40 | 4.40 | 0.00 % | 0 | 10 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.70 | 4.00 | 3.77 | 0.00 % | 0 | 8 |
| 53.00 | 0.80 | 3.00 | 6.52 | 0.00 % | 0 | 19 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 54 |
| 57.00 | 0.05 | 1.35 | 0.30 | 0.00 % | 0 | 108 |
| 58.00 | 1.62 | 1.35 | 1.62 | 0.00 % | 0 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.05 | 2.70 | 1.10 | 0.00 % | 0 | 6 |
| 54.00 | 1.20 | 4.80 | 1.10 | 0.00 % | 0 | 7 |
| 55.00 | 0.10 | 5.00 | 1.05 | 0.00 % | 0 | 1 |
| 56.00 | 0.90 | 5.50 | 2.39 | 0.00 % | 0 | 6 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
