We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI Emerging Markets | AMEX:IEMG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.12 | -0.22% | 53.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.50 | 53.33 | 53.49 | 6,988,358 | 21:17:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 53.47 | -0.12 | -0.22% | 53.33 | 53.50 | 6,988,358 |
| 24 Jun 2024 | 53.59 | -0.01 | -0.02% | 53.58 | 53.9499 | 7,437,941 |
| 21 Jun 2024 | 53.60 | -0.16 | -0.30% | 53.58 | 53.78 | 8,758,176 |
| 20 Jun 2024 | 53.76 | -0.13 | -0.24% | 53.57 | 54.035 | 10,084,338 |
| 18 Jun 2024 | 53.89 | 0.45 | 0.84% | 53.5502 | 53.985 | 9,110,237 |
| 17 Jun 2024 | 53.44 | 0.35 | 0.66% | 53.09 | 53.50 | 5,632,801 |
| 14 Jun 2024 | 53.09 | 0.10 | 0.19% | 52.82 | 53.10 | 8,108,446 |
| 13 Jun 2024 | 52.99 | -0.09 | -0.17% | 52.80 | 53.25 | 9,149,404 |
| 12 Jun 2024 | 53.08 | 0.50 | 0.95% | 53.01 | 53.43 | 13,491,009 |
| 11 Jun 2024 | 52.58 | -0.64 | -1.20% | 52.29 | 52.60 | 9,179,280 |
| 10 Jun 2024 | 53.22 | 0.27 | 0.51% | 52.915 | 53.3369 | 7,947,731 |
| 07 Jun 2024 | 52.95 | -0.53 | -0.99% | 52.8701 | 53.3519 | 9,986,617 |
| 06 Jun 2024 | 53.48 | 0.29 | 0.55% | 53.28 | 53.51 | 49,931,944 |
| 05 Jun 2024 | 53.19 | 0.81 | 1.55% | 52.7617 | 53.20 | 5,749,270 |
| 04 Jun 2024 | 52.38 | -0.76 | -1.43% | 52.08 | 52.425 | 7,510,212 |
| 03 Jun 2024 | 53.14 | 0.55 | 1.05% | 52.90 | 53.37 | 7,109,813 |
| 31 May 2024 | 52.59 | -0.45 | -0.85% | 52.20 | 52.625 | 7,340,701 |
| 30 May 2024 | 53.04 | -0.17 | -0.32% | 52.85 | 53.19 | 8,431,540 |
| 29 May 2024 | 53.21 | -0.75 | -1.39% | 53.1244 | 53.30 | 4,644,195 |
| 28 May 2024 | 53.96 | -0.06 | -0.11% | 53.845 | 54.30 | 7,490,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
