iShares Core MSCI Emerging Markets Price History

Data Download:

Name	Symbol	Market	Type
iShares Core MSCI Emerging Markets	AMEX:IEMG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.21	-0.40%	52.74

High Price	Low Price	Open Price	Traded	Last Trade
52.76	52.485	52.595	6,670,866	00:58:33

MSCI Emerging Markets (IEMG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	52.74	-0.21	-0.40%	52.485	52.76	6,751,851
26 Dec 2024	52.95	-0.18	-0.34%	52.80	53.05	6,485,523
24 Dec 2024	53.13	0.15	0.28%	52.885	53.16	4,077,445
23 Dec 2024	52.98	0.30	0.57%	52.58	53.0058	9,898,630
20 Dec 2024	52.68	0.17	0.32%	52.2799	52.95	17,527,870
19 Dec 2024	52.51	0.24	0.46%	52.51	52.8573	12,581,697
18 Dec 2024	52.27	-1.24	-2.32%	52.215	53.60	7,148,589
17 Dec 2024	53.51	-1.36	-2.48%	53.23	53.61	9,695,427
16 Dec 2024	54.87	-0.23	-0.42%	54.84	55.0402	7,388,691
13 Dec 2024	55.10	0.03	0.05%	54.95	55.25	6,865,014
12 Dec 2024	55.07	-0.32	-0.58%	55.01	55.3467	8,569,791
11 Dec 2024	55.39	0.28	0.51%	55.11	55.406	10,155,815
10 Dec 2024	55.11	-0.85	-1.52%	55.085	55.49	7,176,350
09 Dec 2024	55.96	1.02	1.86%	55.92	56.365	7,008,026
06 Dec 2024	54.94	-0.11	-0.20%	54.88	55.32	5,510,446
05 Dec 2024	55.05	0.35	0.64%	54.91	55.10	5,250,656
04 Dec 2024	54.70	0.13	0.24%	54.575	54.82	6,143,756
03 Dec 2024	54.57	0.13	0.24%	54.02	54.595	6,787,955
02 Dec 2024	54.44	0.13	0.24%	54.165	54.48	11,616,723
29 Nov 2024	54.31	0.20	0.37%	53.685	54.325	6,521,787