We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 15 |
| 50.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 10 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.02 | 0.10 | 0.10 | -85.51 % | 43 | 180 |
| 51.50 | 0.05 | 0.26 | 0.02 | -96.23 % | 19 | 60 |
| 52.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 11 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.10 | 2.13 | 0.10 | 0.00 % | 0 | 72 |
| 55.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 7 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.07 | 0.01 | 0.01 | -93.75 % | 7 | 103 |
| 50.50 | 0.02 | 0.23 | 0.02 | -91.30 % | 3 | 37 |
| 51.00 | 0.02 | 0.30 | 0.13 | -65.79 % | 101 | 197 |
| 51.50 | 0.04 | 0.74 | 0.46 | -16.36 % | 29 | 21 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.15 | 2.21 | 1.51 | 0.00 % | 0 | 1 |
| 54.00 | 0.94 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.91 | 5.90 | 3.42 | 0.00 % | 0 | 1 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
