ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FXY Invesco CurrencyShares Japanese Yen Trust

61.60
-0.10 (-0.16%)
03 Dec 2024 - Closed
Delayed by 15 minutes

FXY Dec 20 2024 56 Call

5.70 -4.20 (-42.42%)
Bid 5.60 Volume 5 Exp. Date 20 Dec 2024
Offer 6.10 Open Interest 5 Day's Range 5.70 - 5.70
Open 5.70 Prev Close 9.90 Last Trade 02/12/2024 15:08

FXY Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.004.705.100.000.00 %00
58.003.704.201.550.00 %0164
59.002.654.802.600.00 %016
60.002.053.001.85-8.87 %2465
61.001.351.402.1363.85 %9265
62.000.801.000.9012.50 %4441,211
63.000.450.600.5013.64 %17531
64.000.200.300.230.00 %1158
65.000.100.200.100.00 %20461
66.000.050.150.050.00 %0332

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.000.051.200.050.00 %042
58.000.200.300.200.00 %095
59.000.150.250.15-21.05 %7115
60.000.150.400.29-3.33 %3941
61.000.400.750.54-22.86 %1847
62.000.901.651.450.00 %046
63.001.502.052.560.00 %012
64.002.104.802.650.00 %010
65.003.103.604.600.00 %00
66.003.405.706.600.00 %039