Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 1 | Day's Range | 4.16 - 4.16 |
| Open | 4.16 | Prev Close | 3.80 | Last Trade | 12/3/2025 19:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 3.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 4.10 | 2.55 | 0.00 % | 0 | 1 |
| 25.00 | 1.00 | 3.20 | 2.05 | 0.00 % | 0 | 1 |
| 26.00 | 0.30 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.00 | 1.80 | 2.00 | 0.00 % | 0 | 1 |
| 28.00 | 1.28 | 1.20 | 1.28 | 0.00 % | 0 | 7 |
| 29.00 | 1.20 | 1.25 | 1.20 | 0.00 % | 0 | 20 |
| 30.00 | 0.45 | 0.30 | 0.45 | 0.00 % | 0 | 57 |
| 31.00 | 0.50 | 1.10 | 0.50 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.70 | 1.15 | 0.70 | 0.00 % | 0 | 4 |
| 23.00 | 0.95 | 1.15 | 0.95 | 0.00 % | 0 | 3 |
| 24.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.50 | 0.95 | 1.50 | 0.00 % | 0 | 3 |
| 26.00 | 0.95 | 1.00 | 0.95 | 0.00 % | 0 | 25 |
| 27.00 | 0.15 | 2.05 | 2.25 | 0.00 % | 0 | 2 |
| 28.00 | 0.65 | 2.70 | 1.50 | 0.00 % | 0 | 3 |
| 29.00 | 1.40 | 3.60 | 2.10 | 0.00 % | 0 | 274 |
| 30.00 | 2.30 | 4.50 | 3.80 | 0.00 % | 0 | 0 |
| 31.00 | 3.20 | 5.50 | 4.16 | 9.47 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
